| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 175,609 | -8,921 (-4.83%) |
178,200
|
100,650
|
289,836
|
17
|
N/A |
| 2024/12/03 | 184,530 | -10,671 (-5.47%) |
186,600
|
100,650
|
362,296
|
17
|
N/A |
| 2024/12/02 | 195,201 | +5,280 (+2.78%) |
198,000
|
125,400
|
362,296
|
15
|
N/A |
| 2024/12/01 | 189,921 | +0 (+0.0%) |
178,200
|
125,400
|
362,296
|
15
|
0 |
| 2024/11/30 | 189,921 | +0 (+0.0%) |
178,200
|
125,400
|
362,296
|
15
|
0 |
| 2024/11/29 | 189,921 | +0 (+0.0%) |
178,200
|
125,400
|
362,296
|
15
|
0 |
| 2024/11/28 | 189,921 | +3,070 (+1.64%) |
178,200
|
125,400
|
362,296
|
15
|
0 |
| 2024/11/27 | 186,851 | -3,437 (-1.81%) |
178,200
|
125,400
|
362,296
|
16
|
0 |
| 2024/11/26 | 190,288 | +1,018 (+0.54%) |
178,200
|
125,400
|
362,296
|
15
|
0 |
| 2024/11/25 | 189,270 | +0 (+0.0%) |
178,200
|
125,400
|
362,296
|
16
|
1以上 |
| 2024/11/24 | 189,270 | +0 (+0.0%) |
178,200
|
125,400
|
362,296
|
16
|
0 |
| 2024/11/23 | 189,270 | -4,258 (-2.2%) |
178,200
|
125,400
|
362,296
|
16
|
1以上 |
| 2024/11/22 | 193,528 | -4,830 (-2.43%) |
178,200
|
140,800
|
362,296
|
15
|
0 |
| 2024/11/21 | 198,358 | +1,197 (+0.61%) |
178,200
|
140,800
|
362,296
|
15
|
0 |
| 2024/11/20 | 197,161 | +0 (+0.0%) |
178,200
|
140,800
|
362,296
|
16
|
0 |
| 2024/11/19 | 197,161 | +0 (+0.0%) |
178,200
|
140,800
|
362,296
|
16
|
0 |
| 2024/11/18 | 197,161 | +0 (+0.0%) |
178,200
|
140,800
|
362,296
|
16
|
1以上 |
| 2024/11/17 | 197,161 | -6,321 (-3.11%) |
178,200
|
140,800
|
362,296
|
16
|
0 |
| 2024/11/16 | 203,482 | +0 (+0.0%) |
176,600
|
140,800
|
362,296
|
12
|
0 |
| 2024/11/15 | 203,482 | +6,039 (+3.06%) |
176,600
|
140,800
|
362,296
|
12
|
0 |
| 2024/11/14 | 197,443 | -2,680 (-1.34%) |
176,600
|
140,800
|
362,296
|
12
|
0 |
| 2024/11/13 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/11/12 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/11/11 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/11/10 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/11/09 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/11/08 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/11/07 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/11/06 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/11/05 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/11/04 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/11/03 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/11/02 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/11/01 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/10/31 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/10/30 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/10/29 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/10/28 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/10/27 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/10/26 | 200,123 | +0 (+0.0%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/10/25 | 200,123 | +2,875 (+1.46%) |
174,000
|
140,800
|
289,836
|
7
|
0 |
| 2024/10/24 | 197,248 | +0 (+0.0%) |
166,948
|
140,800
|
362,296
|
6
|
0 |
| 2024/10/23 | 197,248 | +16,312 (+9.02%) |
166,948
|
140,800
|
362,296
|
6
|
0 |
| 2024/10/22 | 180,936 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
8
|
0 |
| 2024/10/21 | 180,936 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
8
|
0 |
| 2024/10/20 | 180,936 | -12,100 (-6.27%) |
159,896
|
132,000
|
362,296
|
8
|
1以上 |
| 2024/10/19 | 193,036 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/10/18 | 193,036 | +8,052 (+4.35%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/10/17 | 184,984 | +0 (+0.0%) |
159,896
|
132,000
|
289,836
|
9
|
1以上 |
| 2024/10/16 | 184,984 | +0 (+0.0%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/10/15 | 184,984 | +0 (+0.0%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/10/14 | 184,984 | +0 (+0.0%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/10/13 | 184,984 | +0 (+0.0%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/10/12 | 184,984 | +0 (+0.0%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/10/11 | 184,984 | +0 (+0.0%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/10/10 | 184,984 | +0 (+0.0%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/10/09 | 184,984 | +0 (+0.0%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/10/08 | 184,984 | +0 (+0.0%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/10/07 | 184,984 | +0 (+0.0%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/10/06 | 184,984 | +0 (+0.0%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/10/05 | 184,984 | -16,103 (-8.01%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/10/04 | 201,087 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/10/03 | 201,087 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/10/02 | 201,087 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/10/01 | 201,087 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/09/30 | 201,087 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/09/29 | 201,087 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/09/28 | 201,087 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/09/27 | 201,087 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/09/26 | 201,087 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/09/25 | 201,087 | +16,103 (+8.71%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/09/24 | 184,984 | +0 (+0.0%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/09/23 | 184,984 | +0 (+0.0%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/09/22 | 184,984 | +0 (+0.0%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/09/21 | 184,984 | +0 (+0.0%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/09/20 | 184,984 | -16,103 (-8.01%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/09/19 | 201,087 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/09/18 | 201,087 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/09/17 | 201,087 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/09/16 | 201,087 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/09/15 | 201,087 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/09/14 | 201,087 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/09/13 | 201,087 | +0 (+0.0%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/09/12 | 201,087 | +16,103 (+8.71%) |
159,896
|
132,000
|
362,296
|
9
|
0 |
| 2024/09/11 | 184,984 | +0 (+0.0%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/09/10 | 184,984 | -5,524 (-2.9%) |
159,896
|
132,000
|
289,836
|
9
|
0 |
| 2024/09/09 | 190,508 | +0 (+0.0%) |
166,948
|
132,000
|
289,836
|
8
|
0 |
| 2024/09/08 | 190,508 | +0 (+0.0%) |
166,948
|
132,000
|
289,836
|
8
|
0 |
| 2024/09/07 | 190,508 | +15,878 (+9.09%) |
166,948
|
132,000
|
289,836
|
8
|
0 |
| 2024/09/06 | 174,630 | +0 (+0.0%) |
159,896
|
111,122
|
289,836
|
10
|
0 |
| 2024/09/05 | 174,630 | -14,492 (-7.66%) |
159,896
|
111,122
|
289,836
|
10
|
0 |
| 2024/09/04 | 189,122 | +0 (+0.0%) |
159,896
|
111,122
|
362,296
|
10
|
1以上 |
| 2024/09/03 | 189,122 | +0 (+0.0%) |
159,896
|
111,122
|
362,296
|
10
|
0 |
| 2024/09/02 | 189,122 | +0 (+0.0%) |
159,896
|
111,122
|
362,296
|
10
|
0 |
| 2024/09/01 | 189,122 | +0 (+0.0%) |
159,896
|
111,122
|
362,296
|
10
|
0 |
| 2024/08/31 | 189,122 | +0 (+0.0%) |
159,896
|
111,122
|
362,296
|
10
|
0 |
| 2024/08/30 | 189,122 | +1,336 (+0.71%) |
159,896
|
111,122
|
362,296
|
10
|
0 |
| 2024/08/29 | 187,786 | +0 (+0.0%) |
175,451
|
132,000
|
289,836
|
10
|
0 |
| 2024/08/28 | 187,786 | +0 (+0.0%) |
175,451
|
132,000
|
289,836
|
10
|
0 |
| 2024/08/27 | 187,786 | +0 (+0.0%) |
175,451
|
132,000
|
289,836
|
10
|
1以上 |
| 2024/08/26 | 187,786 | +12,777 (+7.3%) |
175,451
|
132,000
|
289,836
|
10
|
0 |
| 2024/08/25 | 175,009 | +0 (+0.0%) |
166,948
|
111,122
|
289,836
|
12
|
0 |
| 2024/08/24 | 175,009 | -5,779 (-3.2%) |
166,948
|
111,122
|
289,836
|
12
|
0 |
| 2024/08/23 | 180,788 | +0 (+0.0%) |
166,948
|
101,800
|
362,296
|
14
|
1以上 |
| 2024/08/22 | 180,788 | +0 (+0.0%) |
166,948
|
101,800
|
362,296
|
14
|
0 |
| 2024/08/21 | 180,788 | +0 (+0.0%) |
166,948
|
101,800
|
362,296
|
14
|
1以上 |
| 2024/08/20 | 180,788 | +0 (+0.0%) |
166,948
|
101,800
|
362,296
|
14
|
0 |
| 2024/08/19 | 180,788 | +0 (+0.0%) |
166,948
|
101,800
|
362,296
|
14
|
0 |
| 2024/08/18 | 180,788 | +0 (+0.0%) |
166,948
|
101,800
|
362,296
|
14
|
0 |
| 2024/08/17 | 180,788 | +0 (+0.0%) |
166,948
|
101,800
|
362,296
|
14
|
0 |
| 2024/08/16 | 180,788 | +0 (+0.0%) |
166,948
|
101,800
|
362,296
|
14
|
0 |
| 2024/08/15 | 180,788 | +0 (+0.0%) |
166,948
|
101,800
|
362,296
|
14
|
0 |
| 2024/08/14 | 180,788 | +466 (+0.26%) |
166,948
|
101,800
|
362,296
|
14
|
0 |
| 2024/08/13 | 180,322 | +0 (+0.0%) |
175,451
|
101,800
|
289,836
|
12
|
0 |
| 2024/08/12 | 180,322 | +0 (+0.0%) |
175,451
|
101,800
|
289,836
|
12
|
0 |
| 2024/08/11 | 180,322 | +0 (+0.0%) |
175,451
|
101,800
|
289,836
|
12
|
0 |
| 2024/08/10 | 180,322 | +5,579 (+3.19%) |
175,451
|
101,800
|
289,836
|
12
|
0 |
| 2024/08/09 | 174,743 | +0 (+0.0%) |
174,000
|
101,800
|
289,836
|
13
|
0 |
| 2024/08/08 | 174,743 | -1,070 (-0.61%) |
174,000
|
101,800
|
289,836
|
13
|
0 |
| 2024/08/07 | 175,813 | +0 (+0.0%) |
174,000
|
101,800
|
289,836
|
13
|
1以上 |
| 2024/08/06 | 175,813 | +18,255 (+11.59%) |
174,000
|
101,800
|
289,836
|
13
|
0 |
| 2024/08/05 | 157,558 | +2,619 (+1.69%) |
145,948
|
101,002
|
289,836
|
18
|
0 |
| 2024/08/04 | 154,939 | -8,040 (-4.93%) |
132,000
|
101,002
|
289,836
|
19
|
0 |
| 2024/08/03 | 162,979 | -1,690 (-1.03%) |
132,000
|
101,002
|
393,800
|
20
|
1以上 |
| 2024/08/02 | 164,669 | -1,465 (-0.88%) |
132,000
|
101,800
|
393,800
|
20
|
1以上 |
| 2024/08/01 | 166,134 | -2,966 (-1.75%) |
132,000
|
101,800
|
393,800
|
20
|
1以上 |
| 2024/07/31 | 169,100 | +2,884 (+1.74%) |
132,000
|
101,800
|
393,800
|
19
|
0 |
| 2024/07/30 | 166,216 | +0 (+0.0%) |
173,800
|
102,663
|
315,040
|
17
|
0 |
| 2024/07/29 | 166,216 | +0 (+0.0%) |
173,800
|
102,663
|
315,040
|
17
|
0 |
| 2024/07/28 | 166,216 | +4,974 (+3.08%) |
173,800
|
102,663
|
315,040
|
17
|
0 |
| 2024/07/27 | 161,242 | +0 (+0.0%) |
132,000
|
101,800
|
315,040
|
16
|
0 |
| 2024/07/26 | 161,242 | +0 (+0.0%) |
132,000
|
101,800
|
315,040
|
16
|
0 |
| 2024/07/25 | 161,242 | -1,715 (-1.05%) |
132,000
|
101,800
|
315,040
|
16
|
1以上 |
| 2024/07/24 | 162,957 | +0 (+0.0%) |
132,000
|
101,800
|
315,040
|
17
|
0 |
| 2024/07/23 | 162,957 | +600 (+0.37%) |
132,000
|
101,800
|
315,040
|
17
|
0 |
| 2024/07/22 | 162,357 | +0 (+0.0%) |
132,000
|
101,800
|
315,040
|
17
|
1以上 |
| 2024/07/21 | 162,357 | +2,908 (+1.82%) |
132,000
|
101,800
|
315,040
|
17
|
0 |
| 2024/07/20 | 159,449 | +2,603 (+1.66%) |
132,000
|
101,800
|
315,040
|
18
|
0 |
| 2024/07/19 | 156,846 | +0 (+0.0%) |
132,000
|
101,800
|
315,040
|
19
|
0 |
| 2024/07/18 | 156,846 | -5,805 (-3.57%) |
132,000
|
101,800
|
315,040
|
19
|
1以上 |
| 2024/07/17 | 162,651 | +0 (+0.0%) |
132,000
|
101,800
|
315,040
|
21
|
1以上 |
| 2024/07/16 | 162,651 | -5,542 (-3.3%) |
132,000
|
101,800
|
315,040
|
21
|
0 |
| 2024/07/15 | 168,193 | +0 (+0.0%) |
174,000
|
101,800
|
315,040
|
19
|
1以上 |
| 2024/07/14 | 168,193 | +0 (+0.0%) |
174,000
|
101,800
|
315,040
|
19
|
0 |
| 2024/07/13 | 168,193 | +0 (+0.0%) |
174,000
|
101,800
|
315,040
|
19
|
0 |
| 2024/07/12 | 168,193 | +0 (+0.0%) |
174,000
|
101,800
|
315,040
|
19
|
0 |
| 2024/07/11 | 168,193 | +0 (+0.0%) |
174,000
|
101,800
|
315,040
|
19
|
0 |
| 2024/07/10 | 168,193 | -3,689 (-2.15%) |
174,000
|
101,800
|
315,040
|
19
|
0 |
| 2024/07/09 | 171,882 | +0 (+0.0%) |
174,000
|
102,663
|
315,040
|
18
|
0 |
| 2024/07/08 | 171,882 | +3,689 (+2.19%) |
174,000
|
102,663
|
315,040
|
18
|
0 |
| 2024/07/07 | 168,193 | +5,563 (+3.42%) |
174,000
|
101,800
|
315,040
|
19
|
0 |
| 2024/07/06 | 162,630 | -3,751 (-2.25%) |
132,000
|
101,800
|
315,040
|
21
|
0 |
| 2024/07/05 | 166,381 | -4,613 (-2.7%) |
132,000
|
101,800
|
393,800
|
21
|
1以上 |
| 2024/07/04 | 170,994 | +0 (+0.0%) |
132,000
|
101,800
|
393,800
|
21
|
1以上 |
| 2024/07/03 | 170,994 | +770 (+0.45%) |
132,000
|
101,800
|
393,800
|
21
|
0 |
| 2024/07/02 | 170,224 | +0 (+0.0%) |
132,000
|
105,800
|
393,800
|
20
|
0 |
| 2024/07/01 | 170,224 | +0 (+0.0%) |
132,000
|
105,800
|
393,800
|
20
|
0 |
| 2024/06/30 | 170,224 | -3,822 (-2.2%) |
132,000
|
105,800
|
393,800
|
20
|
0 |
| 2024/06/29 | 174,046 | -1,737 (-0.99%) |
132,000
|
105,800
|
393,800
|
19
|
0 |
| 2024/06/28 | 175,783 | +9,266 (+5.56%) |
132,000
|
105,800
|
393,800
|
17
|
0 |
| 2024/06/27 | 166,517 | +0 (+0.0%) |
132,000
|
105,800
|
315,040
|
17
|
0 |
| 2024/06/26 | 166,517 | +0 (+0.0%) |
132,000
|
105,800
|
315,040
|
17
|
0 |
| 2024/06/25 | 166,517 | +0 (+0.0%) |
132,000
|
105,800
|
315,040
|
17
|
0 |
| 2024/06/24 | 166,517 | +0 (+0.0%) |
132,000
|
105,800
|
315,040
|
17
|
0 |
| 2024/06/23 | 166,517 | -10,687 (-6.03%) |
132,000
|
105,800
|
315,040
|
17
|
0 |
| 2024/06/22 | 177,204 | +0 (+0.0%) |
132,000
|
105,800
|
393,800
|
17
|
0 |
| 2024/06/21 | 177,204 | -201 (-0.11%) |
132,000
|
105,800
|
393,800
|
17
|
0 |
| 2024/06/20 | 177,405 | +0 (+0.0%) |
132,000
|
105,800
|
393,800
|
16
|
0 |
| 2024/06/19 | 177,405 | +6,533 (+3.82%) |
132,000
|
105,800
|
393,800
|
16
|
0 |
| 2024/06/18 | 170,872 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
15
|
0 |
| 2024/06/17 | 170,872 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
15
|
0 |
| 2024/06/16 | 170,872 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
15
|
0 |
| 2024/06/15 | 170,872 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
15
|
0 |
| 2024/06/14 | 170,872 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
15
|
0 |
| 2024/06/13 | 170,872 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
15
|
0 |
| 2024/06/12 | 170,872 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
15
|
0 |
| 2024/06/11 | 170,872 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
15
|
0 |
| 2024/06/10 | 170,872 | +21,472 (+14.37%) |
132,000
|
107,800
|
315,040
|
15
|
0 |
| 2024/06/09 | 149,400 | +0 (+0.0%) |
132,000
|
132,000
|
184,200
|
3
|
0 |
| 2024/06/08 | 149,400 | -17,222 (-10.34%) |
132,000
|
132,000
|
184,200
|
3
|
0 |
| 2024/06/07 | 166,622 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
9
|
0 |
| 2024/06/06 | 166,622 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
9
|
0 |
| 2024/06/05 | 166,622 | -10,093 (-5.71%) |
132,000
|
107,800
|
315,040
|
9
|
1以上 |
| 2024/06/04 | 176,715 | +4,231 (+2.45%) |
132,000
|
107,800
|
393,800
|
9
|
0 |
| 2024/06/03 | 172,484 | +0 (+0.0%) |
133,200
|
107,800
|
393,800
|
10
|
0 |
| 2024/06/02 | 172,484 | +0 (+0.0%) |
133,200
|
107,800
|
393,800
|
10
|
0 |
| 2024/06/01 | 172,484 | +0 (+0.0%) |
133,200
|
107,800
|
393,800
|
10
|
1以上 |
| 2024/05/31 | 172,484 | +7,876 (+4.78%) |
133,200
|
107,800
|
393,800
|
10
|
0 |
| 2024/05/30 | 164,608 | -308 (-0.19%) |
133,200
|
107,800
|
315,040
|
10
|
0 |
| 2024/05/29 | 164,916 | +0 (+0.0%) |
134,400
|
107,800
|
315,040
|
11
|
0 |
| 2024/05/28 | 164,916 | +0 (+0.0%) |
134,400
|
107,800
|
315,040
|
11
|
0 |
| 2024/05/27 | 164,916 | +0 (+0.0%) |
134,400
|
107,800
|
315,040
|
11
|
1以上 |
| 2024/05/26 | 164,916 | +0 (+0.0%) |
134,400
|
107,800
|
315,040
|
11
|
0 |
| 2024/05/25 | 164,916 | +0 (+0.0%) |
134,400
|
107,800
|
315,040
|
11
|
0 |
| 2024/05/24 | 164,916 | +0 (+0.0%) |
134,400
|
107,800
|
315,040
|
11
|
0 |
| 2024/05/23 | 164,916 | +308 (+0.19%) |
134,400
|
107,800
|
315,040
|
11
|
0 |
| 2024/05/22 | 164,608 | +0 (+0.0%) |
133,200
|
107,800
|
315,040
|
10
|
0 |
| 2024/05/21 | 164,608 | +5,911 (+3.72%) |
133,200
|
107,800
|
315,040
|
10
|
0 |
| 2024/05/20 | 158,697 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
9
|
0 |
| 2024/05/19 | 158,697 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
9
|
0 |
| 2024/05/18 | 158,697 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
9
|
0 |
| 2024/05/17 | 158,697 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
9
|
0 |
| 2024/05/16 | 158,697 | -3,728 (-2.3%) |
132,000
|
107,800
|
315,040
|
9
|
0 |
| 2024/05/15 | 162,425 | +3,040 (+1.91%) |
132,000
|
107,800
|
315,040
|
14
|
0 |
| 2024/05/14 | 159,385 | +2,660 (+1.7%) |
132,000
|
107,800
|
315,040
|
15
|
0 |
| 2024/05/13 | 156,725 | +0 (+0.0%) |
126,390
|
107,800
|
315,040
|
16
|
N/A |
| 2024/05/12 | 156,725 | +0 (+0.0%) |
126,390
|
107,800
|
315,040
|
16
|
1以上 |
| 2024/05/11 | 156,725 | +917 (+0.59%) |
126,390
|
107,800
|
315,040
|
16
|
1以上 |
| 2024/05/10 | 155,808 | -12,384 (-7.36%) |
132,000
|
107,800
|
315,040
|
10
|
0 |
| 2024/05/09 | 168,192 | +4,508 (+2.75%) |
130,900
|
107,800
|
393,800
|
16
|
0 |
| 2024/05/08 | 163,684 | +0 (+0.0%) |
132,000
|
107,800
|
393,800
|
10
|
0 |
| 2024/05/07 | 163,684 | +0 (+0.0%) |
132,000
|
107,800
|
393,800
|
10
|
N/A |
| 2024/05/06 | 163,684 | +0 (+0.0%) |
132,000
|
107,800
|
393,800
|
10
|
0 |
| 2024/05/05 | 163,684 | +0 (+0.0%) |
132,000
|
107,800
|
393,800
|
10
|
0 |
| 2024/05/04 | 163,684 | +0 (+0.0%) |
132,000
|
107,800
|
393,800
|
10
|
0 |
| 2024/05/03 | 163,684 | +0 (+0.0%) |
132,000
|
107,800
|
393,800
|
10
|
0 |
| 2024/05/02 | 163,684 | +3,714 (+2.32%) |
132,000
|
107,800
|
393,800
|
10
|
0 |
| 2024/05/01 | 159,970 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
11
|
0 |
| 2024/04/30 | 159,970 | -921 (-0.57%) |
132,000
|
107,800
|
315,040
|
11
|
0 |
| 2024/04/29 | 160,891 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
17
|
1以上 |
| 2024/04/28 | 160,891 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
17
|
0 |
| 2024/04/27 | 160,891 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
17
|
N/A |
| 2024/04/26 | 160,891 | +0 (+0.0%) |
132,000
|
107,800
|
315,040
|
17
|
0 |
| 2024/04/25 | 160,891 | -9,266 (-5.45%) |
132,000
|
107,800
|
315,040
|
17
|
0 |
| 2024/04/24 | 170,157 | +1,382 (+0.82%) |
132,000
|
107,800
|
393,800
|
17
|
0 |
| 2024/04/23 | 168,775 | +1,567 (+0.94%) |
130,900
|
107,800
|
393,800
|
16
|
0 |
| 2024/04/22 | 167,208 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
15
|
0 |
| 2024/04/21 | 167,208 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
15
|
0 |
| 2024/04/20 | 167,208 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
15
|
0 |
| 2024/04/19 | 167,208 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
15
|
0 |
| 2024/04/18 | 167,208 | +8,908 (+5.63%) |
129,800
|
107,800
|
393,800
|
15
|
0 |
| 2024/04/17 | 158,300 | +0 (+0.0%) |
129,800
|
107,800
|
315,040
|
14
|
0 |
| 2024/04/16 | 158,300 | +428 (+0.27%) |
129,800
|
107,800
|
315,040
|
14
|
0 |
| 2024/04/15 | 157,872 | +0 (+0.0%) |
130,900
|
107,800
|
315,040
|
16
|
0 |
| 2024/04/14 | 157,872 | +0 (+0.0%) |
130,900
|
107,800
|
315,040
|
16
|
0 |
| 2024/04/13 | 157,872 | +0 (+0.0%) |
130,900
|
107,800
|
315,040
|
16
|
1以上 |
| 2024/04/12 | 157,872 | +0 (+0.0%) |
130,900
|
107,800
|
315,040
|
16
|
0 |
| 2024/04/11 | 157,872 | +0 (+0.0%) |
130,900
|
107,800
|
315,040
|
16
|
0 |
| 2024/04/10 | 157,872 | +0 (+0.0%) |
130,900
|
107,800
|
315,040
|
16
|
0 |
| 2024/04/09 | 157,872 | +0 (+0.0%) |
130,900
|
107,800
|
315,040
|
16
|
0 |
| 2024/04/08 | 157,872 | +0 (+0.0%) |
130,900
|
107,800
|
315,040
|
16
|
0 |
| 2024/04/07 | 157,872 | +0 (+0.0%) |
130,900
|
107,800
|
315,040
|
16
|
0 |
| 2024/04/06 | 157,872 | +0 (+0.0%) |
130,900
|
107,800
|
315,040
|
16
|
0 |
| 2024/04/05 | 157,872 | -11,679 (-6.89%) |
130,900
|
107,800
|
315,040
|
16
|
0 |
| 2024/04/04 | 169,551 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
14
|
0 |
| 2024/04/03 | 169,551 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
14
|
0 |
| 2024/04/02 | 169,551 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
14
|
0 |
| 2024/04/01 | 169,551 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
14
|
0 |
| 2024/03/31 | 169,551 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
14
|
0 |
| 2024/03/30 | 169,551 | +5,626 (+3.43%) |
129,800
|
107,800
|
393,800
|
14
|
0 |
| 2024/03/29 | 163,925 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
14
|
0 |
| 2024/03/28 | 163,925 | +5,625 (+3.55%) |
129,800
|
107,800
|
393,800
|
14
|
0 |
| 2024/03/27 | 158,300 | +0 (+0.0%) |
129,800
|
107,800
|
315,040
|
14
|
0 |
| 2024/03/26 | 158,300 | +729 (+0.46%) |
129,800
|
107,800
|
315,040
|
14
|
0 |
| 2024/03/25 | 157,571 | +0 (+0.0%) |
129,800
|
107,800
|
315,040
|
14
|
0 |
| 2024/03/24 | 157,571 | +0 (+0.0%) |
129,800
|
107,800
|
315,040
|
14
|
0 |
| 2024/03/23 | 157,571 | +0 (+0.0%) |
129,800
|
107,800
|
315,040
|
14
|
0 |
| 2024/03/22 | 157,571 | -11,251 (-6.66%) |
129,800
|
107,800
|
315,040
|
14
|
0 |
| 2024/03/21 | 168,822 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
14
|
0 |
| 2024/03/20 | 168,822 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
14
|
0 |
| 2024/03/19 | 168,822 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
14
|
0 |
| 2024/03/18 | 168,822 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
14
|
0 |
| 2024/03/17 | 168,822 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
14
|
0 |
| 2024/03/16 | 168,822 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
14
|
0 |
| 2024/03/15 | 168,822 | +0 (+0.0%) |
129,800
|
107,800
|
393,800
|
14
|
0 |
| 2024/03/14 | 168,822 | -3,895 (-2.26%) |
129,800
|
107,800
|
393,800
|
14
|
0 |
| 2024/03/13 | 172,717 | +9,845 (+6.04%) |
130,900
|
107,800
|
393,800
|
16
|
0 |
| 2024/03/12 | 162,872 | +0 (+0.0%) |
130,900
|
107,800
|
315,040
|
16
|
0 |
| 2024/03/11 | 162,872 | +0 (+0.0%) |
130,900
|
107,800
|
315,040
|
16
|
1以上 |
| 2024/03/10 | 162,872 | +0 (+0.0%) |
130,900
|
107,800
|
315,040
|
16
|
0 |
| 2024/03/09 | 162,872 | +0 (+0.0%) |
130,900
|
107,800
|
315,040
|
16
|
0 |
| 2024/03/08 | 162,872 | +0 (+0.0%) |
130,900
|
107,800
|
315,040
|
16
|
0 |
| 2024/03/07 | 162,872 | +0 (+0.0%) |
130,900
|
107,800
|
315,040
|
16
|
0 |
| 2024/03/06 | 162,872 | +3,455 (+2.17%) |
130,900
|
107,800
|
315,040
|
16
|
0 |
| 2024/03/05 | 159,417 | +0 (+0.0%) |
131,780
|
107,800
|
315,040
|
18
|
0 |
| 2024/03/04 | 159,417 | +0 (+0.0%) |
131,780
|
107,800
|
315,040
|
18
|
0 |
| 2024/03/03 | 159,417 | -9,318 (-5.52%) |
131,780
|
107,800
|
315,040
|
18
|
1以上 |
| 2024/03/02 | 168,735 | -7,370 (-4.19%) |
131,780
|
107,800
|
393,800
|
18
|
0 |
| 2024/03/01 | 176,105 | +3,411 (+1.98%) |
131,890
|
107,800
|
393,800
|
16
|
0 |
| 2024/02/29 | 172,694 | +0 (+0.0%) |
131,780
|
107,800
|
393,800
|
14
|
0 |
| 2024/02/28 | 172,694 | +11,252 (+6.97%) |
131,780
|
107,800
|
393,800
|
14
|
0 |
| 2024/02/27 | 161,442 | +0 (+0.0%) |
131,780
|
107,800
|
315,040
|
14
|
0 |
| 2024/02/26 | 161,442 | +6,457 (+4.17%) |
131,780
|
107,800
|
315,040
|
14
|
0 |
| 2024/02/25 | 154,985 | +0 (+0.0%) |
130,790
|
107,800
|
315,040
|
16
|
0 |
| 2024/02/24 | 154,985 | -2,557 (-1.62%) |
130,790
|
107,800
|
315,040
|
16
|
0 |
| 2024/02/23 | 157,542 | +0 (+0.0%) |
131,780
|
107,800
|
315,040
|
18
|
1以上 |
| 2024/02/22 | 157,542 | +0 (+0.0%) |
131,780
|
107,800
|
315,040
|
18
|
0 |
| 2024/02/21 | 157,542 | +0 (+0.0%) |
131,780
|
107,800
|
315,040
|
18
|
1以上 |
| 2024/02/20 | 157,542 | -8,751 (-5.26%) |
131,780
|
107,800
|
315,040
|
18
|
0 |
| 2024/02/19 | 166,293 | +0 (+0.0%) |
131,780
|
107,800
|
393,800
|
18
|
0 |
| 2024/02/18 | 166,293 | +0 (+0.0%) |
131,780
|
107,800
|
393,800
|
18
|
0 |
| 2024/02/17 | 166,293 | +0 (+0.0%) |
131,780
|
107,800
|
393,800
|
18
|
0 |
| 2024/02/16 | 166,293 | +0 (+0.0%) |
131,780
|
107,800
|
393,800
|
18
|
0 |
| 2024/02/15 | 166,293 | +0 (+0.0%) |
131,780
|
107,800
|
393,800
|
18
|
0 |
| 2024/02/14 | 166,293 | +2,781 (+1.7%) |
131,780
|
107,800
|
393,800
|
18
|
0 |
| 2024/02/13 | 163,512 | +0 (+0.0%) |
131,890
|
107,800
|
315,040
|
16
|
0 |
| 2024/02/12 | 163,512 | -4,121 (-2.46%) |
131,890
|
107,800
|
315,040
|
16
|
0 |
| 2024/02/11 | 167,633 | +0 (+0.0%) |
178,000
|
132,000
|
201,600
|
6
|
0 |
| 2024/02/10 | 167,633 | +0 (+0.0%) |
178,000
|
132,000
|
201,600
|
6
|
0 |
| 2024/02/09 | 167,633 | +0 (+0.0%) |
178,000
|
132,000
|
201,600
|
6
|
0 |
| 2024/02/08 | 167,633 | +0 (+0.0%) |
178,000
|
132,000
|
201,600
|
6
|
0 |
| 2024/02/07 | 167,633 | +0 (+0.0%) |
178,000
|
132,000
|
201,600
|
6
|
0 |
| 2024/02/06 | 167,633 | +0 (+0.0%) |
178,000
|
132,000
|
201,600
|
6
|
0 |
| 2024/02/05 | 167,633 | +0 (+0.0%) |
178,000
|
132,000
|
201,600
|
6
|
0 |
| 2024/02/04 | 167,633 | +0 (+0.0%) |
178,000
|
132,000
|
201,600
|
6
|
0 |
| 2024/02/03 | 167,633 | +0 (+0.0%) |
178,000
|
132,000
|
201,600
|
6
|
0 |
| 2024/02/02 | 167,633 | +0 (+0.0%) |
178,000
|
132,000
|
201,600
|
6
|
0 |
| 2024/02/01 | 167,633 | +0 (+0.0%) |
178,000
|
132,000
|
201,600
|
6
|
0 |
| 2024/01/31 | 167,633 | +12,083 (+7.77%) |
178,000
|
132,000
|
201,600
|
6
|
0 |
| 2024/01/30 | 155,550 | +0 (+0.0%) |
155,000
|
119,300
|
201,600
|
8
|
0 |
| 2024/01/29 | 155,550 | +0 (+0.0%) |
155,000
|
119,300
|
201,600
|
8
|
0 |
| 2024/01/28 | 155,550 | +0 (+0.0%) |
155,000
|
119,300
|
201,600
|
8
|
1以上 |
| 2024/01/27 | 155,550 | +0 (+0.0%) |
155,000
|
119,300
|
201,600
|
8
|
0 |
| 2024/01/26 | 155,550 | +0 (+0.0%) |
155,000
|
119,300
|
201,600
|
8
|
0 |
| 2024/01/25 | 155,550 | +0 (+0.0%) |
155,000
|
119,300
|
201,600
|
8
|
0 |
| 2024/01/24 | 155,550 | +0 (+0.0%) |
155,000
|
119,300
|
201,600
|
8
|
0 |
| 2024/01/23 | 155,550 | +0 (+0.0%) |
155,000
|
119,300
|
201,600
|
8
|
0 |
| 2024/01/22 | 155,550 | +0 (+0.0%) |
155,000
|
119,300
|
201,600
|
8
|
0 |
| 2024/01/21 | 155,550 | -12,830 (-7.62%) |
155,000
|
119,300
|
201,600
|
8
|
0 |
| 2024/01/20 | 168,380 | +0 (+0.0%) |
132,000
|
119,300
|
393,800
|
12
|
0 |
| 2024/01/19 | 168,380 | --- |
132,000
|
119,300
|
393,800
|
12
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、