日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 151,721 | +0 (+0.0%) |
142,650
|
100,650
|
217,800
|
14
|
N/A |
2024/11/20 | 151,721 | +0 (+0.0%) |
142,650
|
100,650
|
217,800
|
14
|
N/A |
2024/11/19 | 151,721 | +0 (+0.0%) |
142,650
|
100,650
|
217,800
|
14
|
N/A |
2024/11/18 | 151,721 | +0 (+0.0%) |
142,650
|
100,650
|
217,800
|
14
|
0 |
2024/11/17 | 151,721 | -3,929 (-2.52%) |
142,650
|
100,650
|
217,800
|
14
|
0 |
2024/11/16 | 155,650 | -4,583 (-2.86%) |
145,200
|
100,650
|
217,800
|
13
|
0 |
2024/11/15 | 160,233 | +0 (+0.0%) |
145,500
|
122,360
|
217,800
|
12
|
0 |
2024/11/14 | 160,233 | -6,287 (-3.78%) |
145,500
|
122,360
|
217,800
|
12
|
0 |
2024/11/13 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
2024/11/12 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
2024/11/11 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
2024/11/10 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
2024/11/09 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
2024/11/08 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
2024/11/07 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
2024/11/06 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
2024/11/05 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
2024/11/04 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
2024/11/03 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
2024/11/02 | 166,520 | -2,460 (-1.46%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
2024/11/01 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
2024/10/31 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
2024/10/30 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
1以上 |
2024/10/29 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
2024/10/28 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
2024/10/27 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
2024/10/26 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
2024/10/25 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
2024/10/24 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
2024/10/23 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
2024/10/22 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |