| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 151,721 | +0 (+0.0%) |
142,650
|
100,650
|
217,800
|
14
|
N/A |
| 2024/11/20 | 151,721 | +0 (+0.0%) |
142,650
|
100,650
|
217,800
|
14
|
N/A |
| 2024/11/19 | 151,721 | +0 (+0.0%) |
142,650
|
100,650
|
217,800
|
14
|
N/A |
| 2024/11/18 | 151,721 | +0 (+0.0%) |
142,650
|
100,650
|
217,800
|
14
|
0 |
| 2024/11/17 | 151,721 | -3,929 (-2.52%) |
142,650
|
100,650
|
217,800
|
14
|
0 |
| 2024/11/16 | 155,650 | -4,583 (-2.86%) |
145,200
|
100,650
|
217,800
|
13
|
0 |
| 2024/11/15 | 160,233 | +0 (+0.0%) |
145,500
|
122,360
|
217,800
|
12
|
0 |
| 2024/11/14 | 160,233 | -6,287 (-3.78%) |
145,500
|
122,360
|
217,800
|
12
|
0 |
| 2024/11/13 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
| 2024/11/12 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
| 2024/11/11 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
| 2024/11/10 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
| 2024/11/09 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
| 2024/11/08 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
| 2024/11/07 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
| 2024/11/06 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
| 2024/11/05 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
| 2024/11/04 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
| 2024/11/03 | 166,520 | +0 (+0.0%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
| 2024/11/02 | 166,520 | -2,460 (-1.46%) |
160,350
|
122,360
|
217,800
|
10
|
0 |
| 2024/11/01 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
| 2024/10/31 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
| 2024/10/30 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
1以上 |
| 2024/10/29 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
| 2024/10/28 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
| 2024/10/27 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
| 2024/10/26 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
| 2024/10/25 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
| 2024/10/24 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
| 2024/10/23 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
| 2024/10/22 | 168,980 | +0 (+0.0%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
| 2024/10/21 | 168,980 | -6,078 (-3.47%) |
174,900
|
122,360
|
217,800
|
12
|
0 |
| 2024/10/20 | 175,058 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
13
|
0 |
| 2024/10/19 | 175,058 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
13
|
0 |
| 2024/10/18 | 175,058 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
13
|
1以上 |
| 2024/10/17 | 175,058 | +7,771 (+4.65%) |
174,900
|
122,360
|
248,000
|
13
|
0 |
| 2024/10/16 | 167,287 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
11
|
0 |
| 2024/10/15 | 167,287 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
11
|
0 |
| 2024/10/14 | 167,287 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
11
|
0 |
| 2024/10/13 | 167,287 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
11
|
0 |
| 2024/10/12 | 167,287 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
11
|
0 |
| 2024/10/11 | 167,287 | +3,110 (+1.89%) |
174,900
|
122,360
|
248,000
|
11
|
0 |
| 2024/10/10 | 164,177 | -2,181 (-1.31%) |
145,800
|
122,360
|
248,000
|
9
|
0 |
| 2024/10/09 | 166,358 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
11
|
0 |
| 2024/10/08 | 166,358 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
11
|
0 |
| 2024/10/07 | 166,358 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
11
|
1以上 |
| 2024/10/06 | 166,358 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
11
|
0 |
| 2024/10/05 | 166,358 | -5,653 (-3.29%) |
174,900
|
122,360
|
248,000
|
11
|
0 |
| 2024/10/04 | 172,011 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
11
|
0 |
| 2024/10/03 | 172,011 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
11
|
0 |
| 2024/10/02 | 172,011 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
11
|
0 |
| 2024/10/01 | 172,011 | +2,184 (+1.29%) |
174,900
|
122,360
|
248,000
|
11
|
0 |
| 2024/09/30 | 169,827 | +0 (+0.0%) |
160,350
|
122,360
|
248,000
|
12
|
0 |
| 2024/09/29 | 169,827 | -2,184 (-1.27%) |
160,350
|
122,360
|
248,000
|
12
|
0 |
| 2024/09/28 | 172,011 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
11
|
1以上 |
| 2024/09/27 | 172,011 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
11
|
0 |
| 2024/09/26 | 172,011 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
11
|
0 |
| 2024/09/25 | 172,011 | +5,653 (+3.4%) |
174,900
|
122,360
|
248,000
|
11
|
0 |
| 2024/09/24 | 166,358 | -652 (-0.39%) |
174,900
|
122,360
|
248,000
|
11
|
0 |
| 2024/09/23 | 167,010 | -2,212 (-1.31%) |
164,450
|
122,360
|
248,000
|
14
|
0 |
| 2024/09/22 | 169,222 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
15
|
0 |
| 2024/09/21 | 169,222 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
15
|
1以上 |
| 2024/09/20 | 169,222 | -7,111 (-4.03%) |
174,900
|
122,360
|
248,000
|
15
|
1以上 |
| 2024/09/19 | 176,333 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
15
|
0 |
| 2024/09/18 | 176,333 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
15
|
0 |
| 2024/09/17 | 176,333 | +1,804 (+1.03%) |
174,900
|
122,360
|
248,000
|
15
|
0 |
| 2024/09/16 | 174,529 | +486 (+0.28%) |
164,450
|
122,360
|
248,000
|
14
|
0 |
| 2024/09/15 | 174,043 | +0 (+0.0%) |
167,240
|
122,360
|
248,000
|
15
|
0 |
| 2024/09/14 | 174,043 | +0 (+0.0%) |
167,240
|
122,360
|
248,000
|
15
|
0 |
| 2024/09/13 | 174,043 | +1,382 (+0.8%) |
167,240
|
122,360
|
248,000
|
15
|
1以上 |
| 2024/09/12 | 172,661 | +1,382 (+0.81%) |
167,240
|
122,360
|
248,000
|
15
|
0 |
| 2024/09/11 | 171,279 | +0 (+0.0%) |
167,240
|
122,360
|
248,000
|
15
|
0 |
| 2024/09/10 | 171,279 | +0 (+0.0%) |
167,240
|
122,360
|
248,000
|
15
|
0 |
| 2024/09/09 | 171,279 | +0 (+0.0%) |
167,240
|
122,360
|
248,000
|
15
|
0 |
| 2024/09/08 | 171,279 | +0 (+0.0%) |
167,240
|
122,360
|
248,000
|
15
|
0 |
| 2024/09/07 | 171,279 | +0 (+0.0%) |
167,240
|
122,360
|
248,000
|
15
|
0 |
| 2024/09/06 | 171,279 | -1,769 (-1.02%) |
167,240
|
122,360
|
248,000
|
15
|
0 |
| 2024/09/05 | 173,048 | -1,481 (-0.85%) |
164,450
|
122,360
|
248,000
|
14
|
0 |
| 2024/09/04 | 174,529 | +0 (+0.0%) |
164,450
|
122,360
|
248,000
|
14
|
0 |
| 2024/09/03 | 174,529 | +0 (+0.0%) |
164,450
|
122,360
|
248,000
|
14
|
0 |
| 2024/09/02 | 174,529 | +0 (+0.0%) |
164,450
|
122,360
|
248,000
|
14
|
0 |
| 2024/09/01 | 174,529 | +0 (+0.0%) |
164,450
|
122,360
|
248,000
|
14
|
0 |
| 2024/08/31 | 174,529 | -4,838 (-2.7%) |
164,450
|
122,360
|
248,000
|
14
|
0 |
| 2024/08/30 | 179,367 | +3,455 (+1.96%) |
174,900
|
122,360
|
248,000
|
12
|
0 |
| 2024/08/29 | 175,912 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
12
|
0 |
| 2024/08/28 | 175,912 | +0 (+0.0%) |
174,900
|
122,360
|
248,000
|
12
|
0 |
| 2024/08/27 | 175,912 | +5,978 (+3.52%) |
174,900
|
122,360
|
248,000
|
12
|
0 |
| 2024/08/26 | 169,934 | +180 (+0.11%) |
164,450
|
122,360
|
248,000
|
14
|
0 |
| 2024/08/25 | 169,754 | +0 (+0.0%) |
167,240
|
122,360
|
248,000
|
15
|
0 |
| 2024/08/24 | 169,754 | -2,764 (-1.6%) |
167,240
|
122,360
|
248,000
|
15
|
1以上 |
| 2024/08/23 | 172,518 | +0 (+0.0%) |
167,240
|
122,360
|
248,000
|
15
|
1以上 |
| 2024/08/22 | 172,518 | +0 (+0.0%) |
167,240
|
122,360
|
248,000
|
15
|
0 |
| 2024/08/21 | 172,518 | +0 (+0.0%) |
167,240
|
122,360
|
248,000
|
15
|
0 |
| 2024/08/20 | 172,518 | +6,248 (+3.76%) |
167,240
|
122,360
|
248,000
|
15
|
0 |
| 2024/08/19 | 166,270 | +0 (+0.0%) |
154,000
|
119,416
|
248,000
|
17
|
0 |
| 2024/08/18 | 166,270 | -5,222 (-3.05%) |
154,000
|
119,416
|
248,000
|
17
|
0 |
| 2024/08/17 | 171,492 | +0 (+0.0%) |
167,240
|
119,416
|
248,000
|
15
|
1以上 |
| 2024/08/16 | 171,492 | +0 (+0.0%) |
167,240
|
119,416
|
248,000
|
15
|
0 |
| 2024/08/15 | 171,492 | +0 (+0.0%) |
167,240
|
119,416
|
248,000
|
15
|
0 |
| 2024/08/14 | 171,492 | +2,763 (+1.64%) |
167,240
|
119,416
|
248,000
|
15
|
0 |
| 2024/08/13 | 168,729 | +0 (+0.0%) |
167,240
|
119,416
|
248,000
|
15
|
0 |
| 2024/08/12 | 168,729 | +3,804 (+2.31%) |
167,240
|
119,416
|
248,000
|
15
|
0 |
| 2024/08/11 | 164,925 | +0 (+0.0%) |
154,010
|
119,416
|
248,000
|
17
|
0 |
| 2024/08/10 | 164,925 | +0 (+0.0%) |
154,010
|
119,416
|
248,000
|
17
|
0 |
| 2024/08/09 | 164,925 | +0 (+0.0%) |
154,010
|
119,416
|
248,000
|
17
|
1以上 |
| 2024/08/08 | 164,925 | +0 (+0.0%) |
154,010
|
119,416
|
248,000
|
17
|
0 |
| 2024/08/07 | 164,925 | -1,064 (-0.64%) |
154,010
|
119,416
|
248,000
|
17
|
0 |
| 2024/08/06 | 165,989 | +0 (+0.0%) |
154,005
|
119,416
|
248,000
|
16
|
0 |
| 2024/08/05 | 165,989 | +334 (+0.2%) |
154,005
|
119,416
|
248,000
|
16
|
0 |
| 2024/08/04 | 165,655 | -3,717 (-2.19%) |
154,000
|
119,416
|
248,000
|
16
|
0 |
| 2024/08/03 | 169,372 | -2,335 (-1.36%) |
154,000
|
119,416
|
248,000
|
16
|
0 |
| 2024/08/02 | 171,707 | -1,298 (-0.75%) |
154,000
|
119,416
|
248,000
|
16
|
0 |
| 2024/08/01 | 173,005 | +1,408 (+0.82%) |
154,000
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/31 | 171,597 | +1,408 (+0.83%) |
154,000
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/30 | 170,189 | +0 (+0.0%) |
154,000
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/29 | 170,189 | +0 (+0.0%) |
154,000
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/28 | 170,189 | +0 (+0.0%) |
154,000
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/27 | 170,189 | +0 (+0.0%) |
154,000
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/26 | 170,189 | +0 (+0.0%) |
154,000
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/25 | 170,189 | +0 (+0.0%) |
154,000
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/24 | 170,189 | +0 (+0.0%) |
154,000
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/23 | 170,189 | +0 (+0.0%) |
154,000
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/22 | 170,189 | +0 (+0.0%) |
154,000
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/21 | 170,189 | +0 (+0.0%) |
154,000
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/20 | 170,189 | +0 (+0.0%) |
154,000
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/19 | 170,189 | +0 (+0.0%) |
154,000
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/18 | 170,189 | +0 (+0.0%) |
154,000
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/17 | 170,189 | +0 (+0.0%) |
154,000
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/16 | 170,189 | +0 (+0.0%) |
154,000
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/15 | 170,189 | +479 (+0.28%) |
154,000
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/14 | 169,710 | +0 (+0.0%) |
159,940
|
122,360
|
248,000
|
18
|
0 |
| 2024/07/13 | 169,710 | +0 (+0.0%) |
159,940
|
122,360
|
248,000
|
18
|
0 |
| 2024/07/12 | 169,710 | -4,164 (-2.39%) |
159,940
|
122,360
|
248,000
|
18
|
1以上 |
| 2024/07/11 | 173,874 | +0 (+0.0%) |
165,880
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/10 | 173,874 | +0 (+0.0%) |
165,880
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/09 | 173,874 | +4,164 (+2.45%) |
165,880
|
122,360
|
248,000
|
16
|
0 |
| 2024/07/08 | 169,710 | +0 (+0.0%) |
159,940
|
122,360
|
248,000
|
18
|
0 |
| 2024/07/07 | 169,710 | +0 (+0.0%) |
159,940
|
122,360
|
248,000
|
18
|
0 |
| 2024/07/06 | 169,710 | +0 (+0.0%) |
159,940
|
122,360
|
248,000
|
18
|
1以上 |
| 2024/07/05 | 169,710 | -2,503 (-1.45%) |
159,940
|
122,360
|
248,000
|
18
|
0 |
| 2024/07/04 | 172,213 | +0 (+0.0%) |
159,940
|
122,360
|
248,000
|
18
|
0 |
| 2024/07/03 | 172,213 | +0 (+0.0%) |
159,940
|
122,360
|
248,000
|
18
|
0 |
| 2024/07/02 | 172,213 | +6,174 (+3.72%) |
159,940
|
122,360
|
248,000
|
18
|
0 |
| 2024/07/01 | 166,039 | +0 (+0.0%) |
154,005
|
107,800
|
248,000
|
20
|
0 |
| 2024/06/30 | 166,039 | +0 (+0.0%) |
154,005
|
107,800
|
248,000
|
20
|
0 |
| 2024/06/29 | 166,039 | +0 (+0.0%) |
154,005
|
107,800
|
248,000
|
20
|
1以上 |
| 2024/06/28 | 166,039 | +0 (+0.0%) |
154,005
|
107,800
|
248,000
|
20
|
0 |
| 2024/06/27 | 166,039 | +0 (+0.0%) |
154,005
|
107,800
|
248,000
|
20
|
0 |
| 2024/06/26 | 166,039 | +0 (+0.0%) |
154,005
|
107,800
|
248,000
|
20
|
0 |
| 2024/06/25 | 166,039 | -4,706 (-2.76%) |
154,005
|
107,800
|
248,000
|
20
|
0 |
| 2024/06/24 | 170,745 | +0 (+0.0%) |
159,945
|
107,800
|
248,000
|
22
|
0 |
| 2024/06/23 | 170,745 | +0 (+0.0%) |
159,945
|
107,800
|
248,000
|
22
|
0 |
| 2024/06/22 | 170,745 | +1,468 (+0.87%) |
159,945
|
107,800
|
248,000
|
22
|
1以上 |
| 2024/06/21 | 169,277 | +0 (+0.0%) |
154,010
|
107,800
|
248,000
|
23
|
0 |
| 2024/06/20 | 169,277 | +0 (+0.0%) |
154,010
|
107,800
|
248,000
|
23
|
0 |
| 2024/06/19 | 169,277 | +0 (+0.0%) |
154,010
|
107,800
|
248,000
|
23
|
1以上 |
| 2024/06/18 | 169,277 | +0 (+0.0%) |
154,010
|
107,800
|
248,000
|
23
|
0 |
| 2024/06/17 | 169,277 | +0 (+0.0%) |
154,010
|
107,800
|
248,000
|
23
|
0 |
| 2024/06/16 | 169,277 | +0 (+0.0%) |
154,010
|
107,800
|
248,000
|
23
|
0 |
| 2024/06/15 | 169,277 | +0 (+0.0%) |
154,010
|
107,800
|
248,000
|
23
|
0 |
| 2024/06/14 | 169,277 | +0 (+0.0%) |
154,010
|
107,800
|
248,000
|
23
|
0 |
| 2024/06/13 | 169,277 | +0 (+0.0%) |
154,010
|
107,800
|
248,000
|
23
|
0 |
| 2024/06/12 | 169,277 | +0 (+0.0%) |
154,010
|
107,800
|
248,000
|
23
|
0 |
| 2024/06/11 | 169,277 | +0 (+0.0%) |
154,010
|
107,800
|
248,000
|
23
|
0 |
| 2024/06/10 | 169,277 | +11,704 (+7.43%) |
154,010
|
107,800
|
248,000
|
23
|
0 |
| 2024/06/09 | 157,573 | +2,769 (+1.79%) |
154,000
|
122,360
|
248,000
|
13
|
0 |
| 2024/06/08 | 154,804 | -10,858 (-6.55%) |
154,000
|
118,800
|
248,000
|
14
|
0 |
| 2024/06/07 | 165,662 | +0 (+0.0%) |
154,005
|
118,800
|
248,000
|
18
|
0 |
| 2024/06/06 | 165,662 | +0 (+0.0%) |
154,005
|
118,800
|
248,000
|
18
|
1以上 |
| 2024/06/05 | 165,662 | +0 (+0.0%) |
154,005
|
118,800
|
248,000
|
18
|
1以上 |
| 2024/06/04 | 165,662 | +0 (+0.0%) |
154,005
|
118,800
|
248,000
|
18
|
0 |
| 2024/06/03 | 165,662 | +3,046 (+1.87%) |
154,005
|
118,800
|
248,000
|
18
|
0 |
| 2024/06/02 | 162,616 | +0 (+0.0%) |
154,000
|
107,800
|
248,000
|
19
|
0 |
| 2024/06/01 | 162,616 | +0 (+0.0%) |
154,000
|
107,800
|
248,000
|
19
|
0 |
| 2024/05/31 | 162,616 | -597 (-0.37%) |
154,000
|
107,800
|
248,000
|
19
|
1以上 |
| 2024/05/30 | 163,213 | +0 (+0.0%) |
154,000
|
107,800
|
248,000
|
19
|
0 |
| 2024/05/29 | 163,213 | +0 (+0.0%) |
154,000
|
107,800
|
248,000
|
19
|
0 |
| 2024/05/28 | 163,213 | +0 (+0.0%) |
154,000
|
107,800
|
248,000
|
19
|
0 |
| 2024/05/27 | 163,213 | +0 (+0.0%) |
154,000
|
107,800
|
248,000
|
19
|
0 |
| 2024/05/26 | 163,213 | +0 (+0.0%) |
154,000
|
107,800
|
248,000
|
19
|
0 |
| 2024/05/25 | 163,213 | +0 (+0.0%) |
154,000
|
107,800
|
248,000
|
19
|
0 |
| 2024/05/24 | 163,213 | -3,154 (-1.9%) |
154,000
|
107,800
|
248,000
|
19
|
0 |
| 2024/05/23 | 166,367 | +0 (+0.0%) |
154,010
|
107,800
|
248,000
|
17
|
0 |
| 2024/05/22 | 166,367 | +0 (+0.0%) |
154,010
|
107,800
|
248,000
|
17
|
0 |
| 2024/05/21 | 166,367 | +0 (+0.0%) |
154,010
|
107,800
|
248,000
|
17
|
0 |
| 2024/05/20 | 166,367 | +0 (+0.0%) |
154,010
|
107,800
|
248,000
|
17
|
0 |
| 2024/05/19 | 166,367 | +0 (+0.0%) |
154,010
|
107,800
|
248,000
|
17
|
0 |
| 2024/05/18 | 166,367 | +0 (+0.0%) |
154,010
|
107,800
|
248,000
|
17
|
0 |
| 2024/05/17 | 166,367 | +0 (+0.0%) |
154,010
|
107,800
|
248,000
|
17
|
0 |
| 2024/05/16 | 166,367 | -19,701 (-10.59%) |
154,010
|
107,800
|
248,000
|
17
|
0 |
| 2024/05/15 | 186,068 | +0 (+0.0%) |
165,880
|
107,800
|
416,328
|
21
|
0 |
| 2024/05/14 | 186,068 | +0 (+0.0%) |
165,880
|
107,800
|
416,328
|
21
|
0 |
| 2024/05/13 | 186,068 | +0 (+0.0%) |
165,880
|
107,800
|
416,328
|
21
|
N/A |
| 2024/05/12 | 186,068 | +0 (+0.0%) |
165,880
|
107,800
|
416,328
|
21
|
0 |
| 2024/05/11 | 186,068 | -3,276 (-1.73%) |
165,880
|
107,800
|
416,328
|
21
|
0 |
| 2024/05/10 | 189,344 | -16,652 (-8.08%) |
165,880
|
107,800
|
520,410
|
17
|
0 |
| 2024/05/09 | 205,996 | +16,652 (+8.79%) |
170,390
|
107,800
|
520,410
|
22
|
0 |
| 2024/05/08 | 189,344 | +0 (+0.0%) |
165,880
|
107,800
|
520,410
|
17
|
0 |
| 2024/05/07 | 189,344 | -667 (-0.35%) |
165,880
|
107,800
|
520,410
|
17
|
N/A |
| 2024/05/06 | 190,011 | +0 (+0.0%) |
165,880
|
107,800
|
520,410
|
17
|
0 |
| 2024/05/05 | 190,011 | +0 (+0.0%) |
165,880
|
107,800
|
520,410
|
17
|
0 |
| 2024/05/04 | 190,011 | +0 (+0.0%) |
165,880
|
107,800
|
520,410
|
17
|
0 |
| 2024/05/03 | 190,011 | +0 (+0.0%) |
165,880
|
107,800
|
520,410
|
17
|
0 |
| 2024/05/02 | 190,011 | +6,123 (+3.33%) |
165,880
|
107,800
|
520,410
|
17
|
0 |
| 2024/05/01 | 183,888 | +0 (+0.0%) |
165,880
|
107,800
|
416,328
|
17
|
0 |
| 2024/04/30 | 183,888 | -13,161 (-6.68%) |
165,880
|
107,800
|
416,328
|
17
|
0 |
| 2024/04/29 | 197,049 | +0 (+0.0%) |
170,390
|
107,800
|
416,328
|
22
|
0 |
| 2024/04/28 | 197,049 | +0 (+0.0%) |
170,390
|
107,800
|
416,328
|
22
|
0 |
| 2024/04/27 | 197,049 | -1,781 (-0.9%) |
170,390
|
107,800
|
416,328
|
22
|
N/A |
| 2024/04/26 | 198,830 | -3,469 (-1.71%) |
174,900
|
107,800
|
416,328
|
21
|
0 |
| 2024/04/25 | 202,299 | -10,956 (-5.14%) |
174,900
|
107,800
|
416,328
|
19
|
0 |
| 2024/04/24 | 213,255 | +0 (+0.0%) |
174,900
|
107,800
|
520,410
|
19
|
0 |
| 2024/04/23 | 213,255 | +0 (+0.0%) |
174,900
|
107,800
|
520,410
|
19
|
0 |
| 2024/04/22 | 213,255 | +0 (+0.0%) |
174,900
|
107,800
|
520,410
|
19
|
0 |
| 2024/04/21 | 213,255 | +0 (+0.0%) |
174,900
|
107,800
|
520,410
|
19
|
0 |
| 2024/04/20 | 213,255 | +0 (+0.0%) |
174,900
|
107,800
|
520,410
|
19
|
0 |
| 2024/04/19 | 213,255 | +0 (+0.0%) |
174,900
|
107,800
|
520,410
|
19
|
0 |
| 2024/04/18 | 213,255 | +10,956 (+5.42%) |
174,900
|
107,800
|
520,410
|
19
|
0 |
| 2024/04/17 | 202,299 | +0 (+0.0%) |
174,900
|
107,800
|
416,328
|
19
|
0 |
| 2024/04/16 | 202,299 | +0 (+0.0%) |
174,900
|
107,800
|
416,328
|
19
|
0 |
| 2024/04/15 | 202,299 | +0 (+0.0%) |
174,900
|
107,800
|
416,328
|
19
|
0 |
| 2024/04/14 | 202,299 | +0 (+0.0%) |
174,900
|
107,800
|
416,328
|
19
|
0 |
| 2024/04/13 | 202,299 | +0 (+0.0%) |
174,900
|
107,800
|
416,328
|
19
|
0 |
| 2024/04/12 | 202,299 | +0 (+0.0%) |
174,900
|
107,800
|
416,328
|
19
|
0 |
| 2024/04/11 | 202,299 | +0 (+0.0%) |
174,900
|
107,800
|
416,328
|
19
|
0 |
| 2024/04/10 | 202,299 | +0 (+0.0%) |
174,900
|
107,800
|
416,328
|
19
|
0 |
| 2024/04/09 | 202,299 | +0 (+0.0%) |
174,900
|
107,800
|
416,328
|
19
|
0 |
| 2024/04/08 | 202,299 | +0 (+0.0%) |
174,900
|
107,800
|
416,328
|
19
|
0 |
| 2024/04/07 | 202,299 | +0 (+0.0%) |
174,900
|
107,800
|
416,328
|
19
|
0 |
| 2024/04/06 | 202,299 | +0 (+0.0%) |
174,900
|
107,800
|
416,328
|
19
|
0 |
| 2024/04/05 | 202,299 | -10,956 (-5.14%) |
174,900
|
107,800
|
416,328
|
19
|
0 |
| 2024/04/04 | 213,255 | +0 (+0.0%) |
174,900
|
107,800
|
520,410
|
19
|
0 |
| 2024/04/03 | 213,255 | +0 (+0.0%) |
174,900
|
107,800
|
520,410
|
19
|
0 |
| 2024/04/02 | 213,255 | +0 (+0.0%) |
174,900
|
107,800
|
520,410
|
19
|
0 |
| 2024/04/01 | 213,255 | +0 (+0.0%) |
174,900
|
107,800
|
520,410
|
19
|
0 |
| 2024/03/31 | 213,255 | -1,877 (-0.87%) |
174,900
|
107,800
|
520,410
|
19
|
0 |
| 2024/03/30 | 215,132 | +5,646 (+2.7%) |
196,350
|
107,800
|
520,410
|
20
|
0 |
| 2024/03/29 | 209,486 | +0 (+0.0%) |
200,640
|
107,800
|
520,410
|
21
|
0 |
| 2024/03/28 | 209,486 | +1,010 (+0.48%) |
200,640
|
107,800
|
520,410
|
21
|
1以上 |
| 2024/03/27 | 208,476 | +0 (+0.0%) |
200,640
|
107,800
|
416,328
|
23
|
1以上 |
| 2024/03/26 | 208,476 | +0 (+0.0%) |
200,640
|
107,800
|
416,328
|
23
|
0 |
| 2024/03/25 | 208,476 | +0 (+0.0%) |
200,640
|
107,800
|
416,328
|
23
|
1以上 |
| 2024/03/24 | 208,476 | +0 (+0.0%) |
200,640
|
107,800
|
416,328
|
23
|
0 |
| 2024/03/23 | 208,476 | +0 (+0.0%) |
200,640
|
107,800
|
416,328
|
23
|
0 |
| 2024/03/22 | 208,476 | -13,413 (-6.04%) |
200,640
|
107,800
|
416,328
|
23
|
0 |
| 2024/03/21 | 221,889 | +0 (+0.0%) |
217,800
|
107,800
|
520,410
|
23
|
0 |
| 2024/03/20 | 221,889 | -10,865 (-4.67%) |
217,800
|
107,800
|
520,410
|
23
|
0 |
| 2024/03/19 | 232,754 | -5,401 (-2.27%) |
225,280
|
118,800
|
520,410
|
21
|
0 |
| 2024/03/18 | 238,155 | +0 (+0.0%) |
225,280
|
118,800
|
520,410
|
20
|
0 |
| 2024/03/17 | 238,155 | +0 (+0.0%) |
225,280
|
118,800
|
520,410
|
20
|
0 |
| 2024/03/16 | 238,155 | +0 (+0.0%) |
225,280
|
118,800
|
520,410
|
20
|
0 |
| 2024/03/15 | 238,155 | +0 (+0.0%) |
225,280
|
118,800
|
520,410
|
20
|
0 |
| 2024/03/14 | 238,155 | +5,204 (+2.23%) |
225,280
|
118,800
|
520,410
|
20
|
0 |
| 2024/03/13 | 232,951 | +10,220 (+4.59%) |
225,280
|
118,800
|
520,410
|
20
|
0 |
| 2024/03/12 | 222,731 | -3,617 (-1.6%) |
217,800
|
118,800
|
416,328
|
20
|
0 |
| 2024/03/11 | 226,348 | +0 (+0.0%) |
217,800
|
118,800
|
416,328
|
19
|
0 |
| 2024/03/10 | 226,348 | +0 (+0.0%) |
217,800
|
118,800
|
416,328
|
19
|
0 |
| 2024/03/09 | 226,348 | +0 (+0.0%) |
217,800
|
118,800
|
416,328
|
19
|
0 |
| 2024/03/08 | 226,348 | +0 (+0.0%) |
217,800
|
118,800
|
416,328
|
19
|
0 |
| 2024/03/07 | 226,348 | +0 (+0.0%) |
217,800
|
118,800
|
416,328
|
19
|
0 |
| 2024/03/06 | 226,348 | +0 (+0.0%) |
217,800
|
118,800
|
416,328
|
19
|
0 |
| 2024/03/05 | 226,348 | +0 (+0.0%) |
217,800
|
118,800
|
416,328
|
19
|
0 |
| 2024/03/04 | 226,348 | +0 (+0.0%) |
217,800
|
118,800
|
416,328
|
19
|
0 |
| 2024/03/03 | 226,348 | -16,236 (-6.69%) |
217,800
|
118,800
|
416,328
|
19
|
0 |
| 2024/03/02 | 242,584 | +0 (+0.0%) |
225,280
|
118,800
|
520,410
|
19
|
0 |
| 2024/03/01 | 242,584 | +0 (+0.0%) |
225,280
|
118,800
|
520,410
|
19
|
0 |
| 2024/02/29 | 242,584 | +5,478 (+2.31%) |
225,280
|
118,800
|
520,410
|
19
|
0 |
| 2024/02/28 | 237,106 | +10,758 (+4.75%) |
225,280
|
118,800
|
520,410
|
19
|
0 |
| 2024/02/27 | 226,348 | +0 (+0.0%) |
217,800
|
118,800
|
416,328
|
19
|
0 |
| 2024/02/26 | 226,348 | +0 (+0.0%) |
217,800
|
118,800
|
416,328
|
19
|
0 |
| 2024/02/25 | 226,348 | +0 (+0.0%) |
217,800
|
118,800
|
416,328
|
19
|
0 |
| 2024/02/24 | 226,348 | +0 (+0.0%) |
217,800
|
118,800
|
416,328
|
19
|
0 |
| 2024/02/23 | 226,348 | +5,081 (+2.3%) |
217,800
|
118,800
|
416,328
|
19
|
0 |
| 2024/02/22 | 221,267 | +0 (+0.0%) |
217,800
|
118,800
|
416,328
|
20
|
0 |
| 2024/02/21 | 221,267 | +0 (+0.0%) |
217,800
|
118,800
|
416,328
|
20
|
0 |
| 2024/02/20 | 221,267 | -15,425 (-6.52%) |
217,800
|
118,800
|
416,328
|
20
|
1以上 |
| 2024/02/19 | 236,692 | +0 (+0.0%) |
225,280
|
118,800
|
520,410
|
20
|
0 |
| 2024/02/18 | 236,692 | +0 (+0.0%) |
225,280
|
118,800
|
520,410
|
20
|
0 |
| 2024/02/17 | 236,692 | +0 (+0.0%) |
225,280
|
118,800
|
520,410
|
20
|
0 |
| 2024/02/16 | 236,692 | +0 (+0.0%) |
225,280
|
118,800
|
520,410
|
20
|
0 |
| 2024/02/15 | 236,692 | +4,515 (+1.94%) |
225,280
|
118,800
|
520,410
|
20
|
0 |
| 2024/02/14 | 232,177 | +11,355 (+5.14%) |
229,790
|
118,800
|
520,410
|
18
|
0 |
| 2024/02/13 | 220,822 | +0 (+0.0%) |
209,220
|
118,800
|
416,328
|
18
|
0 |
| 2024/02/12 | 220,822 | +38,652 (+21.22%) |
209,220
|
118,800
|
416,328
|
18
|
0 |
| 2024/02/11 | 182,170 | +0 (+0.0%) |
164,450
|
118,800
|
275,000
|
10
|
0 |
| 2024/02/10 | 182,170 | +0 (+0.0%) |
164,450
|
118,800
|
275,000
|
10
|
0 |
| 2024/02/09 | 182,170 | +0 (+0.0%) |
164,450
|
118,800
|
275,000
|
10
|
0 |
| 2024/02/08 | 182,170 | +0 (+0.0%) |
164,450
|
118,800
|
275,000
|
10
|
0 |
| 2024/02/07 | 182,170 | -9,000 (-4.71%) |
164,450
|
118,800
|
275,000
|
10
|
0 |
| 2024/02/06 | 191,170 | +0 (+0.0%) |
164,450
|
118,800
|
338,000
|
10
|
0 |
| 2024/02/05 | 191,170 | +0 (+0.0%) |
164,450
|
118,800
|
338,000
|
10
|
0 |
| 2024/02/04 | 191,170 | +0 (+0.0%) |
164,450
|
118,800
|
338,000
|
10
|
0 |
| 2024/02/03 | 191,170 | +0 (+0.0%) |
164,450
|
118,800
|
338,000
|
10
|
0 |
| 2024/02/02 | 191,170 | +0 (+0.0%) |
164,450
|
118,800
|
338,000
|
10
|
0 |
| 2024/02/01 | 191,170 | +0 (+0.0%) |
164,450
|
118,800
|
338,000
|
10
|
0 |
| 2024/01/31 | 191,170 | -1,221 (-0.63%) |
164,450
|
118,800
|
338,000
|
10
|
0 |
| 2024/01/30 | 192,391 | +0 (+0.0%) |
174,900
|
118,800
|
338,000
|
12
|
0 |
| 2024/01/29 | 192,391 | +0 (+0.0%) |
174,900
|
118,800
|
338,000
|
12
|
0 |
| 2024/01/28 | 192,391 | +0 (+0.0%) |
174,900
|
118,800
|
338,000
|
12
|
1以上 |
| 2024/01/27 | 192,391 | +0 (+0.0%) |
174,900
|
118,800
|
338,000
|
12
|
0 |
| 2024/01/26 | 192,391 | +0 (+0.0%) |
174,900
|
118,800
|
338,000
|
12
|
0 |
| 2024/01/25 | 192,391 | +0 (+0.0%) |
174,900
|
118,800
|
338,000
|
12
|
0 |
| 2024/01/24 | 192,391 | +0 (+0.0%) |
174,900
|
118,800
|
338,000
|
12
|
0 |
| 2024/01/23 | 192,391 | +0 (+0.0%) |
174,900
|
118,800
|
338,000
|
12
|
0 |
| 2024/01/22 | 192,391 | +0 (+0.0%) |
174,900
|
118,800
|
338,000
|
12
|
0 |
| 2024/01/21 | 192,391 | -26,958 (-12.29%) |
174,900
|
118,800
|
338,000
|
12
|
0 |
| 2024/01/20 | 219,349 | +23,159 (+11.8%) |
186,700
|
118,800
|
520,410
|
14
|
0 |
| 2024/01/19 | 196,190 | --- |
174,900
|
118,800
|
338,000
|
13
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、