平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 105,050 | +0 (+0.0%) |
105,050
|
105,050
|
105,050
|
1
|
N/A |
| 2024/12/03 | 105,050 | +0 (+0.0%) |
105,050
|
105,050
|
105,050
|
1
|
N/A |
| 2024/12/02 | 105,050 | +0 (+0.0%) |
105,050
|
105,050
|
105,050
|
1
|
N/A |
| 2024/12/01 | 105,050 | +0 (+0.0%) |
105,050
|
105,050
|
105,050
|
1
|
0 |
| 2024/11/30 | 105,050 | +0 (+0.0%) |
105,050
|
105,050
|
105,050
|
1
|
0 |
| 2024/11/29 | 105,050 | +0 (+0.0%) |
105,050
|
105,050
|
105,050
|
1
|
0 |
| 2024/11/28 | 105,050 | +0 (+0.0%) |
105,050
|
105,050
|
105,050
|
1
|
0 |
| 2024/11/27 | 105,050 | +0 (+0.0%) |
105,050
|
105,050
|
105,050
|
1
|
0 |
| 2024/11/26 | 105,050 | -1,807 (-1.69%) |
105,050
|
105,050
|
105,050
|
1
|
0 |
| 2024/11/25 | 106,857 | +0 (+0.0%) |
106,857
|
105,050
|
108,665
|
2
|
0 |
| 2024/11/24 | 106,857 | +0 (+0.0%) |
106,857
|
105,050
|
108,665
|
2
|
0 |
| 2024/11/23 | 106,857 | +0 (+0.0%) |
106,857
|
105,050
|
108,665
|
2
|
1以上 |
| 2024/11/22 | 106,857 | +0 (+0.0%) |
106,857
|
105,050
|
108,665
|
2
|
0 |
| 2024/11/21 | 106,857 | +0 (+0.0%) |
106,857
|
105,050
|
108,665
|
2
|
0 |
| 2024/11/20 | 106,857 | -2,833 (-2.58%) |
106,857
|
105,050
|
108,665
|
2
|
0 |
| 2024/11/19 | 109,690 | +0 (+0.0%) |
109,690
|
105,050
|
114,330
|
2
|
0 |
| 2024/11/18 | 109,690 | +0 (+0.0%) |
109,690
|
105,050
|
114,330
|
2
|
0 |
| 2024/11/17 | 109,690 | +4,640 (+4.42%) |
109,690
|
105,050
|
114,330
|
2
|
0 |
| 2024/11/16 | 105,050 | +0 (+0.0%) |
105,050
|
105,050
|
105,050
|
1
|
0 |
| 2024/11/15 | 105,050 | +0 (+0.0%) |
105,050
|
105,050
|
105,050
|
1
|
0 |
| 2024/11/14 | 105,050 | +0 (+0.0%) |
105,050
|
105,050
|
105,050
|
1
|
0 |
| 2024/11/13 | 105,050 | +0 (+0.0%) |
105,050
|
105,050
|
105,050
|
1
|
0 |
| 2024/11/12 | 105,050 | +0 (+0.0%) |
105,050
|
105,050
|
105,050
|
1
|
0 |
| 2024/11/11 | 105,050 | -4,640 (-4.23%) |
105,050
|
105,050
|
105,050
|
1
|
0 |
| 2024/11/10 | 109,690 | -4,640 (-4.06%) |
109,690
|
105,050
|
114,330
|
2
|
0 |
| 2024/11/09 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
| 2024/11/08 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
1以上 |
| 2024/11/07 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
| 2024/11/06 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
| 2024/11/05 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
なら、