日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
N/A |
2024/11/20 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
N/A |
2024/11/19 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
N/A |
2024/11/18 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
2024/11/17 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
2024/11/16 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
2024/11/15 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
2024/11/14 | 156,806 | +2,986 (+1.94%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
2024/11/13 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/11/12 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/11/11 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/11/10 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/11/09 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/11/08 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/11/07 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/11/06 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/11/05 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/11/04 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/11/03 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/11/02 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/11/01 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/10/31 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/10/30 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/10/29 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/10/28 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/10/27 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/10/26 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/10/25 | 153,820 | -2,986 (-1.9%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
2024/10/24 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
2024/10/23 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
2024/10/22 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
0 |