| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 154,388 | -2,418 (-1.54%) |
153,780
|
109,760
|
221,760
|
11
|
N/A |
| 2024/11/21 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
N/A |
| 2024/11/20 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
N/A |
| 2024/11/19 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
1以上 |
| 2024/11/18 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
| 2024/11/17 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
| 2024/11/16 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
| 2024/11/15 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
| 2024/11/14 | 156,806 | +2,986 (+1.94%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
| 2024/11/13 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/11/12 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/11/11 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/11/10 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/11/09 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/11/08 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/11/07 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/11/06 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/11/05 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/11/04 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/11/03 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/11/02 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/11/01 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/10/31 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/10/30 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/10/29 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/10/28 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/10/27 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/10/26 | 153,820 | +0 (+0.0%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/10/25 | 153,820 | -2,986 (-1.9%) |
153,780
|
101,503
|
221,760
|
12
|
0 |
| 2024/10/24 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
| 2024/10/23 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
| 2024/10/22 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
| 2024/10/21 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
| 2024/10/20 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
| 2024/10/19 | 156,806 | +0 (+0.0%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
| 2024/10/18 | 156,806 | +1,991 (+1.29%) |
153,780
|
109,760
|
221,760
|
12
|
0 |
| 2024/10/17 | 154,815 | -207 (-0.13%) |
153,780
|
107,474
|
221,760
|
12
|
0 |
| 2024/10/16 | 155,022 | +0 (+0.0%) |
159,250
|
107,474
|
221,760
|
10
|
0 |
| 2024/10/15 | 155,022 | +0 (+0.0%) |
159,250
|
107,474
|
221,760
|
10
|
0 |
| 2024/10/14 | 155,022 | +0 (+0.0%) |
159,250
|
107,474
|
221,760
|
10
|
0 |
| 2024/10/13 | 155,022 | +0 (+0.0%) |
159,250
|
107,474
|
221,760
|
10
|
0 |
| 2024/10/12 | 155,022 | +0 (+0.0%) |
159,250
|
107,474
|
221,760
|
10
|
0 |
| 2024/10/11 | 155,022 | +0 (+0.0%) |
159,250
|
107,474
|
221,760
|
10
|
0 |
| 2024/10/10 | 155,022 | +0 (+0.0%) |
159,250
|
107,474
|
221,760
|
10
|
0 |
| 2024/10/09 | 155,022 | +0 (+0.0%) |
159,250
|
107,474
|
221,760
|
10
|
0 |
| 2024/10/08 | 155,022 | +0 (+0.0%) |
159,250
|
107,474
|
221,760
|
10
|
0 |
| 2024/10/07 | 155,022 | +8,160 (+5.56%) |
159,250
|
107,474
|
221,760
|
10
|
0 |
| 2024/10/06 | 146,862 | +0 (+0.0%) |
145,700
|
106,062
|
221,760
|
12
|
0 |
| 2024/10/05 | 146,862 | -1,991 (-1.34%) |
145,700
|
106,062
|
221,760
|
12
|
0 |
| 2024/10/04 | 148,853 | +0 (+0.0%) |
145,700
|
106,062
|
221,760
|
12
|
1以上 |
| 2024/10/03 | 148,853 | +0 (+0.0%) |
145,700
|
106,062
|
221,760
|
12
|
0 |
| 2024/10/02 | 148,853 | +0 (+0.0%) |
145,700
|
106,062
|
221,760
|
12
|
0 |
| 2024/10/01 | 148,853 | +0 (+0.0%) |
145,700
|
106,062
|
221,760
|
12
|
0 |
| 2024/09/30 | 148,853 | +0 (+0.0%) |
145,700
|
106,062
|
221,760
|
12
|
0 |
| 2024/09/29 | 148,853 | +0 (+0.0%) |
145,700
|
106,062
|
221,760
|
12
|
0 |
| 2024/09/28 | 148,853 | +0 (+0.0%) |
145,700
|
106,062
|
221,760
|
12
|
0 |
| 2024/09/27 | 148,853 | +0 (+0.0%) |
145,700
|
106,062
|
221,760
|
12
|
0 |
| 2024/09/26 | 148,853 | -3,890 (-2.55%) |
145,700
|
106,062
|
221,760
|
12
|
0 |
| 2024/09/25 | 152,743 | -3,433 (-2.2%) |
148,000
|
106,062
|
221,760
|
11
|
0 |
| 2024/09/24 | 156,176 | +0 (+0.0%) |
155,976
|
107,474
|
221,760
|
12
|
0 |
| 2024/09/23 | 156,176 | +3,855 (+2.53%) |
155,976
|
107,474
|
221,760
|
12
|
0 |
| 2024/09/22 | 152,321 | +4,464 (+3.02%) |
155,976
|
106,062
|
221,760
|
13
|
1以上 |
| 2024/09/21 | 147,857 | +0 (+0.0%) |
145,700
|
106,062
|
221,760
|
12
|
0 |
| 2024/09/20 | 147,857 | -996 (-0.67%) |
145,700
|
106,062
|
221,760
|
12
|
1以上 |
| 2024/09/19 | 148,853 | +0 (+0.0%) |
145,700
|
106,062
|
221,760
|
12
|
1以上 |
| 2024/09/18 | 148,853 | -495 (-0.33%) |
145,700
|
106,062
|
221,760
|
12
|
0 |
| 2024/09/17 | 149,348 | +0 (+0.0%) |
148,000
|
106,062
|
221,760
|
11
|
0 |
| 2024/09/16 | 149,348 | +0 (+0.0%) |
148,000
|
106,062
|
221,760
|
11
|
0 |
| 2024/09/15 | 149,348 | +0 (+0.0%) |
148,000
|
106,062
|
221,760
|
11
|
0 |
| 2024/09/14 | 149,348 | +0 (+0.0%) |
148,000
|
106,062
|
221,760
|
11
|
0 |
| 2024/09/13 | 149,348 | +0 (+0.0%) |
148,000
|
106,062
|
221,760
|
11
|
0 |
| 2024/09/12 | 149,348 | -6,966 (-4.46%) |
148,000
|
106,062
|
221,760
|
11
|
0 |
| 2024/09/11 | 156,314 | +0 (+0.0%) |
170,500
|
107,474
|
221,760
|
9
|
0 |
| 2024/09/10 | 156,314 | +0 (+0.0%) |
170,500
|
107,474
|
221,760
|
9
|
0 |
| 2024/09/09 | 156,314 | +0 (+0.0%) |
170,500
|
107,474
|
221,760
|
9
|
0 |
| 2024/09/08 | 156,314 | +5,743 (+3.81%) |
170,500
|
107,474
|
221,760
|
9
|
0 |
| 2024/09/07 | 150,571 | +3,709 (+2.53%) |
148,000
|
106,062
|
221,760
|
11
|
0 |
| 2024/09/06 | 146,862 | +0 (+0.0%) |
145,700
|
106,062
|
221,760
|
12
|
0 |
| 2024/09/05 | 146,862 | -1,991 (-1.34%) |
145,700
|
106,062
|
221,760
|
12
|
1以上 |
| 2024/09/04 | 148,853 | +0 (+0.0%) |
145,700
|
106,062
|
221,760
|
12
|
1以上 |
| 2024/09/03 | 148,853 | +0 (+0.0%) |
145,700
|
106,062
|
221,760
|
12
|
0 |
| 2024/09/02 | 148,853 | +0 (+0.0%) |
145,700
|
106,062
|
221,760
|
12
|
0 |
| 2024/09/01 | 148,853 | +0 (+0.0%) |
145,700
|
106,062
|
221,760
|
12
|
0 |
| 2024/08/31 | 148,853 | +0 (+0.0%) |
145,700
|
106,062
|
221,760
|
12
|
0 |
| 2024/08/30 | 148,853 | -6,169 (-3.98%) |
145,700
|
106,062
|
221,760
|
12
|
0 |
| 2024/08/29 | 155,022 | +0 (+0.0%) |
159,250
|
107,474
|
221,760
|
10
|
0 |
| 2024/08/28 | 155,022 | +0 (+0.0%) |
159,250
|
107,474
|
221,760
|
10
|
0 |
| 2024/08/27 | 155,022 | +0 (+0.0%) |
159,250
|
107,474
|
221,760
|
10
|
0 |
| 2024/08/26 | 155,022 | +12,543 (+8.8%) |
159,250
|
107,474
|
221,760
|
10
|
0 |
| 2024/08/25 | 142,479 | +0 (+0.0%) |
129,791
|
106,062
|
221,760
|
14
|
0 |
| 2024/08/24 | 142,479 | -1,706 (-1.18%) |
129,791
|
106,062
|
221,760
|
14
|
0 |
| 2024/08/23 | 144,185 | +0 (+0.0%) |
131,408
|
106,062
|
221,760
|
14
|
1以上 |
| 2024/08/22 | 144,185 | +0 (+0.0%) |
131,408
|
106,062
|
221,760
|
14
|
0 |
| 2024/08/21 | 144,185 | +0 (+0.0%) |
131,408
|
106,062
|
221,760
|
14
|
0 |
| 2024/08/20 | 144,185 | +0 (+0.0%) |
131,408
|
106,062
|
221,760
|
14
|
0 |
| 2024/08/19 | 144,185 | +0 (+0.0%) |
131,408
|
106,062
|
221,760
|
14
|
0 |
| 2024/08/18 | 144,185 | +0 (+0.0%) |
131,408
|
106,062
|
221,760
|
14
|
0 |
| 2024/08/17 | 144,185 | +0 (+0.0%) |
131,408
|
106,062
|
221,760
|
14
|
0 |
| 2024/08/16 | 144,185 | +0 (+0.0%) |
131,408
|
106,062
|
221,760
|
14
|
0 |
| 2024/08/15 | 144,185 | +0 (+0.0%) |
131,408
|
106,062
|
221,760
|
14
|
0 |
| 2024/08/14 | 144,185 | -13,226 (-8.4%) |
131,408
|
106,062
|
221,760
|
14
|
0 |
| 2024/08/13 | 157,411 | +0 (+0.0%) |
159,250
|
109,760
|
221,760
|
10
|
0 |
| 2024/08/12 | 157,411 | +0 (+0.0%) |
159,250
|
109,760
|
221,760
|
10
|
0 |
| 2024/08/11 | 157,411 | +0 (+0.0%) |
159,250
|
109,760
|
221,760
|
10
|
0 |
| 2024/08/10 | 157,411 | +0 (+0.0%) |
159,250
|
109,760
|
221,760
|
10
|
0 |
| 2024/08/09 | 157,411 | +0 (+0.0%) |
159,250
|
109,760
|
221,760
|
10
|
0 |
| 2024/08/08 | 157,411 | +0 (+0.0%) |
159,250
|
109,760
|
221,760
|
10
|
0 |
| 2024/08/07 | 157,411 | +2,888 (+1.87%) |
159,250
|
109,760
|
221,760
|
10
|
0 |
| 2024/08/06 | 154,523 | +10,383 (+7.2%) |
148,000
|
109,760
|
221,760
|
9
|
0 |
| 2024/08/05 | 144,140 | +0 (+0.0%) |
126,280
|
109,760
|
221,760
|
13
|
0 |
| 2024/08/04 | 144,140 | +0 (+0.0%) |
126,280
|
109,760
|
221,760
|
13
|
0 |
| 2024/08/03 | 144,140 | +0 (+0.0%) |
126,280
|
109,760
|
221,760
|
13
|
1以上 |
| 2024/08/02 | 144,140 | -1,598 (-1.1%) |
126,280
|
109,760
|
221,760
|
13
|
0 |
| 2024/08/01 | 145,738 | +0 (+0.0%) |
129,800
|
109,760
|
221,760
|
13
|
0 |
| 2024/07/31 | 145,738 | -946 (-0.64%) |
129,800
|
109,760
|
221,760
|
13
|
0 |
| 2024/07/30 | 146,684 | +0 (+0.0%) |
143,400
|
101,024
|
221,760
|
11
|
0 |
| 2024/07/29 | 146,684 | +0 (+0.0%) |
143,400
|
101,024
|
221,760
|
11
|
0 |
| 2024/07/28 | 146,684 | +0 (+0.0%) |
143,400
|
101,024
|
221,760
|
11
|
0 |
| 2024/07/27 | 146,684 | +0 (+0.0%) |
143,400
|
101,024
|
221,760
|
11
|
0 |
| 2024/07/26 | 146,684 | +0 (+0.0%) |
143,400
|
101,024
|
221,760
|
11
|
0 |
| 2024/07/25 | 146,684 | +0 (+0.0%) |
143,400
|
101,024
|
221,760
|
11
|
0 |
| 2024/07/24 | 146,684 | +0 (+0.0%) |
143,400
|
101,024
|
221,760
|
11
|
0 |
| 2024/07/23 | 146,684 | +0 (+0.0%) |
143,400
|
101,024
|
221,760
|
11
|
0 |
| 2024/07/22 | 146,684 | +0 (+0.0%) |
143,400
|
101,024
|
221,760
|
11
|
0 |
| 2024/07/21 | 146,684 | +0 (+0.0%) |
143,400
|
101,024
|
221,760
|
11
|
0 |
| 2024/07/20 | 146,684 | +0 (+0.0%) |
143,400
|
101,024
|
221,760
|
11
|
0 |
| 2024/07/19 | 146,684 | +0 (+0.0%) |
143,400
|
101,024
|
221,760
|
11
|
0 |
| 2024/07/18 | 146,684 | +0 (+0.0%) |
143,400
|
101,024
|
221,760
|
11
|
0 |
| 2024/07/17 | 146,684 | +0 (+0.0%) |
143,400
|
101,024
|
221,760
|
11
|
0 |
| 2024/07/16 | 146,684 | +0 (+0.0%) |
143,400
|
101,024
|
221,760
|
11
|
0 |
| 2024/07/15 | 146,684 | -8,064 (-5.21%) |
143,400
|
101,024
|
221,760
|
11
|
0 |
| 2024/07/14 | 154,748 | +0 (+0.0%) |
148,000
|
101,024
|
221,760
|
13
|
0 |
| 2024/07/13 | 154,748 | +0 (+0.0%) |
148,000
|
101,024
|
221,760
|
13
|
0 |
| 2024/07/12 | 154,748 | +0 (+0.0%) |
148,000
|
101,024
|
221,760
|
13
|
1以上 |
| 2024/07/11 | 154,748 | +0 (+0.0%) |
148,000
|
101,024
|
221,760
|
13
|
0 |
| 2024/07/10 | 154,748 | +0 (+0.0%) |
148,000
|
101,024
|
221,760
|
13
|
0 |
| 2024/07/09 | 154,748 | +0 (+0.0%) |
148,000
|
101,024
|
221,760
|
13
|
0 |
| 2024/07/08 | 154,748 | +2,819 (+1.86%) |
148,000
|
101,024
|
221,760
|
13
|
0 |
| 2024/07/07 | 151,929 | +2,444 (+1.63%) |
145,700
|
101,024
|
221,760
|
14
|
0 |
| 2024/07/06 | 149,485 | +0 (+0.0%) |
143,400
|
101,024
|
221,760
|
15
|
0 |
| 2024/07/05 | 149,485 | -3,368 (-2.2%) |
143,400
|
101,024
|
221,760
|
15
|
1以上 |
| 2024/07/04 | 152,853 | +0 (+0.0%) |
143,400
|
109,760
|
221,760
|
15
|
1以上 |
| 2024/07/03 | 152,853 | +0 (+0.0%) |
143,400
|
109,760
|
221,760
|
15
|
0 |
| 2024/07/02 | 152,853 | +0 (+0.0%) |
143,400
|
109,760
|
221,760
|
15
|
0 |
| 2024/07/01 | 152,853 | +0 (+0.0%) |
143,400
|
109,760
|
221,760
|
15
|
0 |
| 2024/06/30 | 152,853 | +0 (+0.0%) |
143,400
|
109,760
|
221,760
|
15
|
0 |
| 2024/06/29 | 152,853 | +1,684 (+1.11%) |
143,400
|
109,760
|
221,760
|
15
|
0 |
| 2024/06/28 | 151,169 | -3,579 (-2.31%) |
143,400
|
101,024
|
221,760
|
15
|
0 |
| 2024/06/27 | 154,748 | +0 (+0.0%) |
148,000
|
101,024
|
221,760
|
13
|
0 |
| 2024/06/26 | 154,748 | +0 (+0.0%) |
148,000
|
101,024
|
221,760
|
13
|
0 |
| 2024/06/25 | 154,748 | +5,263 (+3.52%) |
148,000
|
101,024
|
221,760
|
13
|
0 |
| 2024/06/24 | 149,485 | +0 (+0.0%) |
143,400
|
101,024
|
221,760
|
15
|
0 |
| 2024/06/23 | 149,485 | -3,368 (-2.2%) |
143,400
|
101,024
|
221,760
|
15
|
0 |
| 2024/06/22 | 152,853 | +0 (+0.0%) |
143,400
|
109,760
|
221,760
|
15
|
1以上 |
| 2024/06/21 | 152,853 | +0 (+0.0%) |
143,400
|
109,760
|
221,760
|
15
|
0 |
| 2024/06/20 | 152,853 | +0 (+0.0%) |
143,400
|
109,760
|
221,760
|
15
|
0 |
| 2024/06/19 | 152,853 | -1,895 (-1.22%) |
143,400
|
109,760
|
221,760
|
15
|
0 |
| 2024/06/18 | 154,748 | +0 (+0.0%) |
148,000
|
101,024
|
221,760
|
13
|
0 |
| 2024/06/17 | 154,748 | +0 (+0.0%) |
148,000
|
101,024
|
221,760
|
13
|
0 |
| 2024/06/16 | 154,748 | +0 (+0.0%) |
148,000
|
101,024
|
221,760
|
13
|
0 |
| 2024/06/15 | 154,748 | +0 (+0.0%) |
148,000
|
101,024
|
221,760
|
13
|
0 |
| 2024/06/14 | 154,748 | +0 (+0.0%) |
148,000
|
101,024
|
221,760
|
13
|
0 |
| 2024/06/13 | 154,748 | +0 (+0.0%) |
148,000
|
101,024
|
221,760
|
13
|
0 |
| 2024/06/12 | 154,748 | +0 (+0.0%) |
148,000
|
101,024
|
221,760
|
13
|
0 |
| 2024/06/11 | 154,748 | +0 (+0.0%) |
148,000
|
101,024
|
221,760
|
13
|
0 |
| 2024/06/10 | 154,748 | -17,483 (-10.15%) |
148,000
|
101,024
|
221,760
|
13
|
0 |
| 2024/06/09 | 172,231 | +0 (+0.0%) |
176,960
|
109,760
|
221,760
|
9
|
0 |
| 2024/06/08 | 172,231 | +10,331 (+6.38%) |
176,960
|
109,760
|
221,760
|
9
|
0 |
| 2024/06/07 | 161,900 | +0 (+0.0%) |
170,500
|
101,024
|
221,760
|
11
|
0 |
| 2024/06/06 | 161,900 | +3,885 (+2.46%) |
170,500
|
101,024
|
221,760
|
11
|
0 |
| 2024/06/05 | 158,015 | -5,863 (-3.58%) |
159,250
|
101,024
|
221,760
|
12
|
1以上 |
| 2024/06/04 | 163,878 | +0 (+0.0%) |
170,500
|
109,760
|
221,760
|
13
|
0 |
| 2024/06/03 | 163,878 | +0 (+0.0%) |
170,500
|
109,760
|
221,760
|
13
|
1以上 |
| 2024/06/02 | 163,878 | +0 (+0.0%) |
170,500
|
109,760
|
221,760
|
13
|
1以上 |
| 2024/06/01 | 163,878 | +0 (+0.0%) |
170,500
|
109,760
|
221,760
|
13
|
0 |
| 2024/05/31 | 163,878 | -2,471 (-1.49%) |
170,500
|
109,760
|
221,760
|
13
|
0 |
| 2024/05/30 | 166,349 | +0 (+0.0%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/29 | 166,349 | +0 (+0.0%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/28 | 166,349 | +0 (+0.0%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/27 | 166,349 | +0 (+0.0%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/26 | 166,349 | +0 (+0.0%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/25 | 166,349 | +0 (+0.0%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/24 | 166,349 | +0 (+0.0%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/23 | 166,349 | +0 (+0.0%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/22 | 166,349 | +0 (+0.0%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/21 | 166,349 | +0 (+0.0%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/20 | 166,349 | +0 (+0.0%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/19 | 166,349 | +0 (+0.0%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/18 | 166,349 | +0 (+0.0%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/17 | 166,349 | +0 (+0.0%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/16 | 166,349 | +1,871 (+1.14%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/15 | 164,478 | +0 (+0.0%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/14 | 164,478 | +0 (+0.0%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/13 | 164,478 | +0 (+0.0%) |
173,730
|
107,338
|
221,760
|
12
|
N/A |
| 2024/05/12 | 164,478 | +3,785 (+2.36%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/11 | 160,693 | -4,446 (-2.69%) |
170,500
|
107,338
|
221,760
|
13
|
0 |
| 2024/05/10 | 165,139 | +4,984 (+3.11%) |
173,730
|
107,338
|
221,760
|
12
|
0 |
| 2024/05/09 | 160,155 | -3,798 (-2.32%) |
159,250
|
109,760
|
221,760
|
14
|
1以上 |
| 2024/05/08 | 163,953 | +0 (+0.0%) |
173,150
|
109,760
|
221,760
|
12
|
0 |
| 2024/05/07 | 163,953 | +0 (+0.0%) |
173,150
|
109,760
|
221,760
|
12
|
N/A |
| 2024/05/06 | 163,953 | +0 (+0.0%) |
173,150
|
109,760
|
221,760
|
12
|
0 |
| 2024/05/05 | 163,953 | +0 (+0.0%) |
173,150
|
109,760
|
221,760
|
12
|
0 |
| 2024/05/04 | 163,953 | +0 (+0.0%) |
173,150
|
109,760
|
221,760
|
12
|
0 |
| 2024/05/03 | 163,953 | +0 (+0.0%) |
173,150
|
109,760
|
221,760
|
12
|
0 |
| 2024/05/02 | 163,953 | -3,277 (-1.96%) |
173,150
|
109,760
|
221,760
|
12
|
0 |
| 2024/05/01 | 167,230 | +0 (+0.0%) |
175,800
|
109,760
|
221,760
|
11
|
0 |
| 2024/04/30 | 167,230 | +4,465 (+2.74%) |
175,800
|
109,760
|
221,760
|
11
|
0 |
| 2024/04/29 | 162,765 | +0 (+0.0%) |
173,150
|
109,760
|
221,760
|
12
|
0 |
| 2024/04/28 | 162,765 | +3,653 (+2.3%) |
173,150
|
109,760
|
221,760
|
12
|
0 |
| 2024/04/27 | 159,112 | +3,131 (+2.01%) |
170,500
|
109,760
|
221,760
|
13
|
N/A |
| 2024/04/26 | 155,981 | -968 (-0.62%) |
159,250
|
109,760
|
221,760
|
14
|
0 |
| 2024/04/25 | 156,949 | -1,943 (-1.22%) |
170,500
|
109,760
|
221,760
|
13
|
1以上 |
| 2024/04/24 | 158,892 | +0 (+0.0%) |
170,500
|
109,760
|
221,760
|
13
|
1以上 |
| 2024/04/23 | 158,892 | +0 (+0.0%) |
170,500
|
109,760
|
221,760
|
13
|
0 |
| 2024/04/22 | 158,892 | +0 (+0.0%) |
170,500
|
109,760
|
221,760
|
13
|
0 |
| 2024/04/21 | 158,892 | +0 (+0.0%) |
170,500
|
109,760
|
221,760
|
13
|
0 |
| 2024/04/20 | 158,892 | +0 (+0.0%) |
170,500
|
109,760
|
221,760
|
13
|
0 |
| 2024/04/19 | 158,892 | +7,311 (+4.82%) |
170,500
|
109,760
|
221,760
|
13
|
0 |
| 2024/04/18 | 151,581 | -5,261 (-3.35%) |
148,000
|
109,760
|
221,760
|
11
|
0 |
| 2024/04/17 | 156,842 | +0 (+0.0%) |
170,500
|
109,760
|
221,760
|
9
|
0 |
| 2024/04/16 | 156,842 | +1,222 (+0.79%) |
170,500
|
109,760
|
221,760
|
9
|
0 |
| 2024/04/15 | 155,620 | +0 (+0.0%) |
164,800
|
109,760
|
221,760
|
9
|
0 |
| 2024/04/14 | 155,620 | +0 (+0.0%) |
164,800
|
109,760
|
221,760
|
9
|
0 |
| 2024/04/13 | 155,620 | +0 (+0.0%) |
164,800
|
109,760
|
221,760
|
9
|
0 |
| 2024/04/12 | 155,620 | +0 (+0.0%) |
164,800
|
109,760
|
221,760
|
9
|
0 |
| 2024/04/11 | 155,620 | +0 (+0.0%) |
164,800
|
109,760
|
221,760
|
9
|
0 |
| 2024/04/10 | 155,620 | +0 (+0.0%) |
164,800
|
109,760
|
221,760
|
9
|
0 |
| 2024/04/09 | 155,620 | +0 (+0.0%) |
164,800
|
109,760
|
221,760
|
9
|
0 |
| 2024/04/08 | 155,620 | +0 (+0.0%) |
164,800
|
109,760
|
221,760
|
9
|
0 |
| 2024/04/07 | 155,620 | +7,335 (+4.95%) |
164,800
|
109,760
|
221,760
|
9
|
0 |
| 2024/04/06 | 148,285 | +0 (+0.0%) |
148,000
|
109,760
|
221,760
|
11
|
0 |
| 2024/04/05 | 148,285 | -2,296 (-1.52%) |
148,000
|
109,760
|
221,760
|
11
|
0 |
| 2024/04/04 | 150,581 | +0 (+0.0%) |
148,000
|
109,760
|
221,760
|
11
|
1以上 |
| 2024/04/03 | 150,581 | +0 (+0.0%) |
148,000
|
109,760
|
221,760
|
11
|
0 |
| 2024/04/02 | 150,581 | +0 (+0.0%) |
148,000
|
109,760
|
221,760
|
11
|
0 |
| 2024/04/01 | 150,581 | +0 (+0.0%) |
148,000
|
109,760
|
221,760
|
11
|
0 |
| 2024/03/31 | 150,581 | +0 (+0.0%) |
148,000
|
109,760
|
221,760
|
11
|
0 |
| 2024/03/30 | 150,581 | +1,048 (+0.7%) |
148,000
|
109,760
|
221,760
|
11
|
0 |
| 2024/03/29 | 149,533 | +0 (+0.0%) |
148,000
|
103,752
|
221,760
|
11
|
0 |
| 2024/03/28 | 149,533 | +1,048 (+0.71%) |
148,000
|
103,752
|
221,760
|
11
|
0 |
| 2024/03/27 | 148,485 | +0 (+0.0%) |
148,000
|
103,752
|
221,760
|
11
|
0 |
| 2024/03/26 | 148,485 | +0 (+0.0%) |
148,000
|
103,752
|
221,760
|
11
|
0 |
| 2024/03/25 | 148,485 | +0 (+0.0%) |
148,000
|
103,752
|
221,760
|
11
|
0 |
| 2024/03/24 | 148,485 | +0 (+0.0%) |
148,000
|
103,752
|
221,760
|
11
|
0 |
| 2024/03/23 | 148,485 | +0 (+0.0%) |
148,000
|
103,752
|
221,760
|
11
|
0 |
| 2024/03/22 | 148,485 | -6,048 (-3.91%) |
148,000
|
103,752
|
221,760
|
11
|
0 |
| 2024/03/21 | 154,533 | -4,070 (-2.57%) |
156,400
|
109,760
|
221,760
|
12
|
0 |
| 2024/03/20 | 158,603 | -4,091 (-2.51%) |
164,800
|
115,280
|
221,760
|
11
|
0 |
| 2024/03/19 | 162,694 | +0 (+0.0%) |
170,500
|
115,280
|
221,760
|
11
|
1以上 |
| 2024/03/18 | 162,694 | +0 (+0.0%) |
170,500
|
115,280
|
221,760
|
11
|
0 |
| 2024/03/17 | 162,694 | +0 (+0.0%) |
170,500
|
115,280
|
221,760
|
11
|
0 |
| 2024/03/16 | 162,694 | +0 (+0.0%) |
170,500
|
115,280
|
221,760
|
11
|
0 |
| 2024/03/15 | 162,694 | +0 (+0.0%) |
170,500
|
115,280
|
221,760
|
11
|
0 |
| 2024/03/14 | 162,694 | +0 (+0.0%) |
170,500
|
115,280
|
221,760
|
11
|
0 |
| 2024/03/13 | 162,694 | +2,096 (+1.31%) |
170,500
|
115,280
|
221,760
|
11
|
0 |
| 2024/03/12 | 160,598 | +0 (+0.0%) |
170,500
|
103,752
|
221,760
|
11
|
0 |
| 2024/03/11 | 160,598 | +0 (+0.0%) |
170,500
|
103,752
|
221,760
|
11
|
0 |
| 2024/03/10 | 160,598 | +6,116 (+3.96%) |
170,500
|
103,752
|
221,760
|
11
|
0 |
| 2024/03/09 | 154,482 | +0 (+0.0%) |
159,250
|
103,752
|
209,800
|
10
|
0 |
| 2024/03/08 | 154,482 | +0 (+0.0%) |
159,250
|
103,752
|
209,800
|
10
|
0 |
| 2024/03/07 | 154,482 | +0 (+0.0%) |
159,250
|
103,752
|
209,800
|
10
|
0 |
| 2024/03/06 | 154,482 | +0 (+0.0%) |
159,250
|
103,752
|
209,800
|
10
|
0 |
| 2024/03/05 | 154,482 | +0 (+0.0%) |
159,250
|
103,752
|
209,800
|
10
|
0 |
| 2024/03/04 | 154,482 | +0 (+0.0%) |
159,250
|
103,752
|
209,800
|
10
|
0 |
| 2024/03/03 | 154,482 | -2,306 (-1.47%) |
159,250
|
103,752
|
209,800
|
10
|
0 |
| 2024/03/02 | 156,788 | +0 (+0.0%) |
159,250
|
115,280
|
209,800
|
10
|
0 |
| 2024/03/01 | 156,788 | +0 (+0.0%) |
159,250
|
115,280
|
209,800
|
10
|
0 |
| 2024/02/29 | 156,788 | +0 (+0.0%) |
159,250
|
115,280
|
209,800
|
10
|
0 |
| 2024/02/28 | 156,788 | +0 (+0.0%) |
159,250
|
115,280
|
209,800
|
10
|
0 |
| 2024/02/27 | 156,788 | +0 (+0.0%) |
159,250
|
115,280
|
209,800
|
10
|
0 |
| 2024/02/26 | 156,788 | +0 (+0.0%) |
159,250
|
115,280
|
209,800
|
10
|
0 |
| 2024/02/25 | 156,788 | +6,332 (+4.21%) |
159,250
|
115,280
|
209,800
|
10
|
0 |
| 2024/02/24 | 150,456 | +0 (+0.0%) |
137,140
|
115,280
|
209,800
|
12
|
0 |
| 2024/02/23 | 150,456 | +0 (+0.0%) |
137,140
|
115,280
|
209,800
|
12
|
0 |
| 2024/02/22 | 150,456 | +0 (+0.0%) |
137,140
|
115,280
|
209,800
|
12
|
1以上 |
| 2024/02/21 | 150,456 | +0 (+0.0%) |
137,140
|
115,280
|
209,800
|
12
|
0 |
| 2024/02/20 | 150,456 | +0 (+0.0%) |
137,140
|
115,280
|
209,800
|
12
|
0 |
| 2024/02/19 | 150,456 | +0 (+0.0%) |
137,140
|
115,280
|
209,800
|
12
|
0 |
| 2024/02/18 | 150,456 | +0 (+0.0%) |
137,140
|
115,280
|
209,800
|
12
|
0 |
| 2024/02/17 | 150,456 | +0 (+0.0%) |
137,140
|
115,280
|
209,800
|
12
|
0 |
| 2024/02/16 | 150,456 | +0 (+0.0%) |
137,140
|
115,280
|
209,800
|
12
|
0 |
| 2024/02/15 | 150,456 | -834 (-0.55%) |
137,140
|
115,280
|
209,800
|
12
|
0 |
| 2024/02/14 | 151,290 | +0 (+0.0%) |
137,140
|
115,280
|
219,800
|
12
|
0 |
| 2024/02/13 | 151,290 | +0 (+0.0%) |
137,140
|
115,280
|
219,800
|
12
|
0 |
| 2024/02/12 | 151,290 | -31,170 (-17.08%) |
137,140
|
115,280
|
219,800
|
12
|
0 |
| 2024/02/11 | 182,460 | +0 (+0.0%) |
179,230
|
148,000
|
219,800
|
6
|
0 |
| 2024/02/10 | 182,460 | +0 (+0.0%) |
179,230
|
148,000
|
219,800
|
6
|
0 |
| 2024/02/09 | 182,460 | +0 (+0.0%) |
179,230
|
148,000
|
219,800
|
6
|
0 |
| 2024/02/08 | 182,460 | +0 (+0.0%) |
179,230
|
148,000
|
219,800
|
6
|
0 |
| 2024/02/07 | 182,460 | +0 (+0.0%) |
179,230
|
148,000
|
219,800
|
6
|
0 |
| 2024/02/06 | 182,460 | +0 (+0.0%) |
179,230
|
148,000
|
219,800
|
6
|
0 |
| 2024/02/05 | 182,460 | +0 (+0.0%) |
179,230
|
148,000
|
219,800
|
6
|
0 |
| 2024/02/04 | 182,460 | +0 (+0.0%) |
179,230
|
148,000
|
219,800
|
6
|
0 |
| 2024/02/03 | 182,460 | +0 (+0.0%) |
179,230
|
148,000
|
219,800
|
6
|
0 |
| 2024/02/02 | 182,460 | +0 (+0.0%) |
179,230
|
148,000
|
219,800
|
6
|
0 |
| 2024/02/01 | 182,460 | +0 (+0.0%) |
179,230
|
148,000
|
219,800
|
6
|
0 |
| 2024/01/31 | 182,460 | -1,100 (-0.6%) |
179,230
|
148,000
|
219,800
|
6
|
0 |
| 2024/01/30 | 183,560 | +0 (+0.0%) |
181,500
|
148,000
|
219,800
|
5
|
0 |
| 2024/01/29 | 183,560 | +0 (+0.0%) |
181,500
|
148,000
|
219,800
|
5
|
0 |
| 2024/01/28 | 183,560 | +0 (+0.0%) |
181,500
|
148,000
|
219,800
|
5
|
0 |
| 2024/01/27 | 183,560 | +0 (+0.0%) |
181,500
|
148,000
|
219,800
|
5
|
0 |
| 2024/01/26 | 183,560 | +0 (+0.0%) |
181,500
|
148,000
|
219,800
|
5
|
0 |
| 2024/01/25 | 183,560 | +0 (+0.0%) |
181,500
|
148,000
|
219,800
|
5
|
0 |
| 2024/01/24 | 183,560 | +0 (+0.0%) |
181,500
|
148,000
|
219,800
|
5
|
0 |
| 2024/01/23 | 183,560 | +0 (+0.0%) |
181,500
|
148,000
|
219,800
|
5
|
0 |
| 2024/01/22 | 183,560 | +0 (+0.0%) |
181,500
|
148,000
|
219,800
|
5
|
0 |
| 2024/01/21 | 183,560 | +23,790 (+14.89%) |
181,500
|
148,000
|
219,800
|
5
|
0 |
| 2024/01/20 | 159,770 | +0 (+0.0%) |
159,250
|
115,280
|
219,800
|
8
|
0 |
| 2024/01/19 | 159,770 | --- |
159,250
|
115,280
|
219,800
|
8
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、