平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/27 | 3,039,075 | +95,518 (+3.24%) |
1,386,000
|
509,889
|
22,000,000
|
214
|
N/A |
| 2024/11/26 | 2,943,557 | -47,999 (-1.6%) |
1,386,000
|
509,889
|
22,000,000
|
205
|
N/A |
| 2024/11/25 | 2,991,556 | +873 (+0.03%) |
1,394,030
|
509,889
|
22,000,000
|
199
|
N/A |
| 2024/11/24 | 2,990,683 | -10,172 (-0.34%) |
1,394,030
|
509,889
|
22,000,000
|
199
|
1以上 |
| 2024/11/23 | 3,000,855 | -30,870 (-1.02%) |
1,394,030
|
509,889
|
22,000,000
|
198
|
0 |
| 2024/11/22 | 3,031,725 | -9,616 (-0.32%) |
1,395,515
|
509,889
|
22,000,000
|
194
|
1以上 |
| 2024/11/21 | 3,041,341 | -173,825 (-5.41%) |
1,395,515
|
637,362
|
22,000,000
|
194
|
0 |
| 2024/11/20 | 3,215,166 | +1,010 (+0.03%) |
1,397,000
|
637,362
|
22,000,000
|
199
|
0 |
| 2024/11/19 | 3,214,156 | -10,805 (-0.34%) |
1,397,000
|
637,362
|
22,000,000
|
199
|
1以上 |
| 2024/11/18 | 3,224,961 | +34,830 (+1.09%) |
1,455,000
|
637,362
|
22,000,000
|
201
|
1以上 |
| 2024/11/17 | 3,190,131 | +17,768 (+0.56%) |
1,484,850
|
637,362
|
22,000,000
|
206
|
1以上 |
| 2024/11/16 | 3,172,363 | -33,334 (-1.04%) |
1,455,000
|
637,362
|
22,000,000
|
208
|
1以上 |
| 2024/11/15 | 3,205,697 | -48,111 (-1.48%) |
1,530,000
|
637,362
|
22,000,000
|
205
|
1以上 |
| 2024/11/14 | 3,253,808 | +56,985 (+1.78%) |
1,529,000
|
637,362
|
22,000,000
|
199
|
1以上 |
| 2024/11/13 | 3,196,823 | +8,381 (+0.26%) |
1,530,000
|
541,757
|
22,000,000
|
211
|
0 |
| 2024/11/12 | 3,188,442 | +7,538 (+0.24%) |
1,530,000
|
541,757
|
22,000,000
|
212
|
0 |
| 2024/11/11 | 3,180,904 | +4,925 (+0.16%) |
1,530,000
|
541,757
|
22,000,000
|
212
|
1以上 |
| 2024/11/10 | 3,175,979 | -7,453 (-0.23%) |
1,529,500
|
541,757
|
22,000,000
|
210
|
1以上 |
| 2024/11/09 | 3,183,432 | +0 (+0.0%) |
1,530,000
|
541,757
|
22,000,000
|
212
|
0 |
| 2024/11/08 | 3,183,432 | -21 (-0.0%) |
1,530,000
|
541,757
|
22,000,000
|
212
|
0 |
| 2024/11/07 | 3,183,453 | -45,990 (-1.42%) |
1,530,000
|
541,757
|
22,000,000
|
212
|
1以上 |
| 2024/11/06 | 3,229,443 | +14,157 (+0.44%) |
1,559,000
|
541,757
|
22,000,000
|
208
|
0 |
| 2024/11/05 | 3,215,286 | +39,585 (+1.25%) |
1,559,000
|
541,757
|
22,000,000
|
207
|
0 |
| 2024/11/04 | 3,175,701 | -39,049 (-1.21%) |
1,559,000
|
541,757
|
22,000,000
|
214
|
0 |
| 2024/11/03 | 3,214,750 | +119,863 (+3.87%) |
1,581,004
|
541,757
|
22,000,000
|
216
|
0 |
| 2024/11/02 | 3,094,887 | +0 (+0.0%) |
1,540,000
|
541,757
|
22,000,000
|
221
|
1以上 |
| 2024/11/01 | 3,094,887 | -13,788 (-0.44%) |
1,540,000
|
541,757
|
22,000,000
|
221
|
1以上 |
| 2024/10/31 | 3,108,675 | +51,151 (+1.67%) |
1,549,500
|
541,757
|
22,000,000
|
220
|
1以上 |
| 2024/10/30 | 3,057,524 | -15,323 (-0.5%) |
1,540,000
|
541,757
|
22,000,000
|
226
|
0 |
| 2024/10/29 | 3,072,847 | -17,613 (-0.57%) |
1,540,000
|
541,757
|
22,000,000
|
226
|
1以上 |
| 2024/10/28 | 3,090,460 | -113,819 (-3.55%) |
1,549,500
|
541,757
|
22,000,000
|
224
|
1以上 |
なら、