| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/27 | 3,039,075 | +95,518 (+3.24%) |
1,386,000
|
509,889
|
22,000,000
|
214
|
N/A |
| 2024/11/26 | 2,943,557 | -47,999 (-1.6%) |
1,386,000
|
509,889
|
22,000,000
|
205
|
N/A |
| 2024/11/25 | 2,991,556 | +873 (+0.03%) |
1,394,030
|
509,889
|
22,000,000
|
199
|
N/A |
| 2024/11/24 | 2,990,683 | -10,172 (-0.34%) |
1,394,030
|
509,889
|
22,000,000
|
199
|
1以上 |
| 2024/11/23 | 3,000,855 | -30,870 (-1.02%) |
1,394,030
|
509,889
|
22,000,000
|
198
|
0 |
| 2024/11/22 | 3,031,725 | -9,616 (-0.32%) |
1,395,515
|
509,889
|
22,000,000
|
194
|
1以上 |
| 2024/11/21 | 3,041,341 | -173,825 (-5.41%) |
1,395,515
|
637,362
|
22,000,000
|
194
|
0 |
| 2024/11/20 | 3,215,166 | +1,010 (+0.03%) |
1,397,000
|
637,362
|
22,000,000
|
199
|
0 |
| 2024/11/19 | 3,214,156 | -10,805 (-0.34%) |
1,397,000
|
637,362
|
22,000,000
|
199
|
1以上 |
| 2024/11/18 | 3,224,961 | +34,830 (+1.09%) |
1,455,000
|
637,362
|
22,000,000
|
201
|
1以上 |
| 2024/11/17 | 3,190,131 | +17,768 (+0.56%) |
1,484,850
|
637,362
|
22,000,000
|
206
|
1以上 |
| 2024/11/16 | 3,172,363 | -33,334 (-1.04%) |
1,455,000
|
637,362
|
22,000,000
|
208
|
1以上 |
| 2024/11/15 | 3,205,697 | -48,111 (-1.48%) |
1,530,000
|
637,362
|
22,000,000
|
205
|
1以上 |
| 2024/11/14 | 3,253,808 | +56,985 (+1.78%) |
1,529,000
|
637,362
|
22,000,000
|
199
|
1以上 |
| 2024/11/13 | 3,196,823 | +8,381 (+0.26%) |
1,530,000
|
541,757
|
22,000,000
|
211
|
0 |
| 2024/11/12 | 3,188,442 | +7,538 (+0.24%) |
1,530,000
|
541,757
|
22,000,000
|
212
|
0 |
| 2024/11/11 | 3,180,904 | +4,925 (+0.16%) |
1,530,000
|
541,757
|
22,000,000
|
212
|
1以上 |
| 2024/11/10 | 3,175,979 | -7,453 (-0.23%) |
1,529,500
|
541,757
|
22,000,000
|
210
|
1以上 |
| 2024/11/09 | 3,183,432 | +0 (+0.0%) |
1,530,000
|
541,757
|
22,000,000
|
212
|
0 |
| 2024/11/08 | 3,183,432 | -21 (-0.0%) |
1,530,000
|
541,757
|
22,000,000
|
212
|
0 |
| 2024/11/07 | 3,183,453 | -45,990 (-1.42%) |
1,530,000
|
541,757
|
22,000,000
|
212
|
1以上 |
| 2024/11/06 | 3,229,443 | +14,157 (+0.44%) |
1,559,000
|
541,757
|
22,000,000
|
208
|
0 |
| 2024/11/05 | 3,215,286 | +39,585 (+1.25%) |
1,559,000
|
541,757
|
22,000,000
|
207
|
0 |
| 2024/11/04 | 3,175,701 | -39,049 (-1.21%) |
1,559,000
|
541,757
|
22,000,000
|
214
|
0 |
| 2024/11/03 | 3,214,750 | +119,863 (+3.87%) |
1,581,004
|
541,757
|
22,000,000
|
216
|
0 |
| 2024/11/02 | 3,094,887 | +0 (+0.0%) |
1,540,000
|
541,757
|
22,000,000
|
221
|
1以上 |
| 2024/11/01 | 3,094,887 | -13,788 (-0.44%) |
1,540,000
|
541,757
|
22,000,000
|
221
|
1以上 |
| 2024/10/31 | 3,108,675 | +51,151 (+1.67%) |
1,549,500
|
541,757
|
22,000,000
|
220
|
1以上 |
| 2024/10/30 | 3,057,524 | -15,323 (-0.5%) |
1,540,000
|
541,757
|
22,000,000
|
226
|
0 |
| 2024/10/29 | 3,072,847 | -17,613 (-0.57%) |
1,540,000
|
541,757
|
22,000,000
|
226
|
1以上 |
| 2024/10/28 | 3,090,460 | -113,819 (-3.55%) |
1,549,500
|
541,757
|
22,000,000
|
224
|
1以上 |
| 2024/10/27 | 3,204,279 | +10,247 (+0.32%) |
1,559,000
|
541,757
|
29,797,900
|
225
|
1以上 |
| 2024/10/26 | 3,194,032 | +0 (+0.0%) |
1,549,500
|
541,757
|
29,797,900
|
224
|
0 |
| 2024/10/25 | 3,194,032 | -42,827 (-1.32%) |
1,549,500
|
541,757
|
29,797,900
|
224
|
1以上 |
| 2024/10/24 | 3,236,859 | -31,268 (-0.96%) |
1,559,000
|
637,362
|
29,797,900
|
221
|
0 |
| 2024/10/23 | 3,268,127 | +40,853 (+1.27%) |
1,605,000
|
637,362
|
29,797,900
|
214
|
0 |
| 2024/10/22 | 3,227,274 | +6,249 (+0.19%) |
1,559,000
|
637,362
|
29,797,900
|
213
|
0 |
| 2024/10/21 | 3,221,025 | -6,906 (-0.21%) |
1,605,000
|
637,362
|
29,797,900
|
214
|
1以上 |
| 2024/10/20 | 3,227,931 | -25,721 (-0.79%) |
1,559,000
|
637,362
|
29,797,900
|
213
|
1以上 |
| 2024/10/19 | 3,253,652 | -3,501 (-0.11%) |
1,605,000
|
637,362
|
29,797,900
|
212
|
1以上 |
| 2024/10/18 | 3,257,153 | -14,845 (-0.45%) |
1,605,000
|
637,362
|
29,797,900
|
212
|
0 |
| 2024/10/17 | 3,271,998 | +20,931 (+0.64%) |
1,603,008
|
541,757
|
29,797,900
|
215
|
1以上 |
| 2024/10/16 | 3,251,067 | -9,076 (-0.28%) |
1,603,008
|
541,757
|
29,797,900
|
217
|
0 |
| 2024/10/15 | 3,260,143 | +60,011 (+1.88%) |
1,581,004
|
541,757
|
29,797,900
|
216
|
1以上 |
| 2024/10/14 | 3,200,132 | +18,677 (+0.59%) |
1,559,000
|
541,757
|
29,797,900
|
223
|
1以上 |
| 2024/10/13 | 3,181,455 | -6,167 (-0.19%) |
1,540,000
|
541,757
|
29,797,900
|
225
|
0 |
| 2024/10/12 | 3,187,622 | +17,724 (+0.56%) |
1,540,000
|
541,757
|
29,797,900
|
224
|
1以上 |
| 2024/10/11 | 3,169,898 | +14,828 (+0.47%) |
1,540,000
|
541,757
|
29,797,900
|
226
|
1以上 |
| 2024/10/10 | 3,155,070 | -11,980 (-0.38%) |
1,540,000
|
541,757
|
29,797,900
|
227
|
0 |
| 2024/10/09 | 3,167,050 | +152,451 (+5.06%) |
1,540,000
|
541,757
|
29,797,900
|
228
|
1以上 |
| 2024/10/08 | 3,014,599 | -3,097 (-0.1%) |
1,540,000
|
541,757
|
29,797,900
|
226
|
1以上 |
| 2024/10/07 | 3,017,696 | +38,384 (+1.29%) |
1,540,000
|
541,757
|
29,797,900
|
226
|
1以上 |
| 2024/10/06 | 2,979,312 | -28,669 (-0.95%) |
1,530,000
|
541,757
|
29,797,900
|
231
|
0 |
| 2024/10/05 | 3,007,981 | -109,250 (-3.5%) |
1,540,000
|
541,757
|
29,797,900
|
231
|
0 |
| 2024/10/04 | 3,117,231 | -41,294 (-1.31%) |
1,530,000
|
637,362
|
29,797,900
|
239
|
1以上 |
| 2024/10/03 | 3,158,525 | -16,907 (-0.53%) |
1,540,000
|
635,800
|
29,797,900
|
239
|
1以上 |
| 2024/10/02 | 3,175,432 | +0 (+0.0%) |
1,540,000
|
635,800
|
29,797,900
|
237
|
1以上 |
| 2024/10/01 | 3,175,432 | +25,033 (+0.79%) |
1,540,000
|
635,800
|
29,797,900
|
237
|
1以上 |
| 2024/09/30 | 3,150,399 | +0 (+0.0%) |
1,530,000
|
635,800
|
29,797,900
|
239
|
0 |
| 2024/09/29 | 3,150,399 | +0 (+0.0%) |
1,530,000
|
635,800
|
29,797,900
|
239
|
0 |
| 2024/09/28 | 3,150,399 | +1,919 (+0.06%) |
1,530,000
|
635,800
|
29,797,900
|
239
|
1以上 |
| 2024/09/27 | 3,148,480 | +3,257 (+0.1%) |
1,540,000
|
635,800
|
29,797,900
|
240
|
0 |
| 2024/09/26 | 3,145,223 | +0 (+0.0%) |
1,540,000
|
635,800
|
29,797,900
|
239
|
0 |
| 2024/09/25 | 3,145,223 | +9,097 (+0.29%) |
1,540,000
|
635,800
|
29,797,900
|
239
|
1以上 |
| 2024/09/24 | 3,136,126 | -166 (-0.01%) |
1,540,000
|
541,757
|
29,797,900
|
240
|
0 |
| 2024/09/23 | 3,136,292 | +0 (+0.0%) |
1,540,000
|
541,757
|
29,797,900
|
240
|
0 |
| 2024/09/22 | 3,136,292 | +0 (+0.0%) |
1,540,000
|
541,757
|
29,797,900
|
240
|
1以上 |
| 2024/09/21 | 3,136,292 | +17,433 (+0.56%) |
1,540,000
|
541,757
|
29,797,900
|
240
|
0 |
| 2024/09/20 | 3,118,859 | +4,512 (+0.14%) |
1,540,000
|
541,757
|
29,797,900
|
242
|
0 |
| 2024/09/19 | 3,114,347 | -5,137 (-0.16%) |
1,540,000
|
635,800
|
29,797,900
|
241
|
0 |
| 2024/09/18 | 3,119,484 | +9,657 (+0.31%) |
1,540,000
|
635,800
|
29,797,900
|
241
|
1以上 |
| 2024/09/17 | 3,109,827 | +23,509 (+0.76%) |
1,540,000
|
635,800
|
29,797,900
|
243
|
0 |
| 2024/09/16 | 3,086,318 | +0 (+0.0%) |
1,530,000
|
635,800
|
29,797,900
|
239
|
1以上 |
| 2024/09/15 | 3,086,318 | +0 (+0.0%) |
1,530,000
|
635,800
|
29,797,900
|
239
|
1以上 |
| 2024/09/14 | 3,086,318 | -21,988 (-0.71%) |
1,530,000
|
635,800
|
29,797,900
|
239
|
0 |
| 2024/09/13 | 3,108,306 | +0 (+0.0%) |
1,540,000
|
635,800
|
29,797,900
|
236
|
0 |
| 2024/09/12 | 3,108,306 | +41,811 (+1.36%) |
1,540,000
|
635,800
|
29,797,900
|
236
|
0 |
| 2024/09/11 | 3,066,495 | -1,017 (-0.03%) |
1,540,000
|
541,757
|
29,797,900
|
240
|
1以上 |
| 2024/09/10 | 3,067,512 | -10,651 (-0.35%) |
1,540,000
|
541,757
|
29,797,900
|
240
|
0 |
| 2024/09/09 | 3,078,163 | +56,879 (+1.88%) |
1,535,000
|
541,757
|
29,797,900
|
238
|
1以上 |
| 2024/09/08 | 3,021,284 | +6,278 (+0.21%) |
1,530,000
|
541,757
|
29,797,900
|
236
|
0 |
| 2024/09/07 | 3,015,006 | +1,880 (+0.06%) |
1,467,400
|
541,757
|
29,797,900
|
237
|
0 |
| 2024/09/06 | 3,013,126 | -16,977 (-0.56%) |
1,498,700
|
541,757
|
29,797,900
|
236
|
0 |
| 2024/09/05 | 3,030,103 | +18,025 (+0.6%) |
1,530,000
|
541,757
|
29,797,900
|
234
|
1以上 |
| 2024/09/04 | 3,012,078 | +20,002 (+0.67%) |
1,530,000
|
637,362
|
29,797,900
|
239
|
1以上 |
| 2024/09/03 | 2,992,076 | -18,330 (-0.61%) |
1,498,700
|
637,362
|
29,797,900
|
238
|
0 |
| 2024/09/02 | 3,010,406 | +5,979 (+0.2%) |
1,417,700
|
637,362
|
29,797,900
|
232
|
1以上 |
| 2024/09/01 | 3,004,427 | +38,735 (+1.31%) |
1,367,100
|
637,362
|
29,797,900
|
230
|
1以上 |
| 2024/08/31 | 2,965,692 | -15,039 (-0.5%) |
1,366,200
|
637,362
|
29,797,900
|
229
|
0 |
| 2024/08/30 | 2,980,731 | +49,953 (+1.7%) |
1,366,200
|
637,362
|
29,797,900
|
227
|
0 |
| 2024/08/29 | 2,930,778 | -797 (-0.03%) |
1,293,000
|
541,757
|
29,797,900
|
226
|
1以上 |
| 2024/08/28 | 2,931,575 | -76,114 (-2.53%) |
1,293,000
|
541,757
|
29,797,900
|
226
|
0 |
| 2024/08/27 | 3,007,689 | +93,449 (+3.21%) |
1,380,000
|
541,757
|
29,797,900
|
217
|
1以上 |
| 2024/08/26 | 2,914,240 | +22,077 (+0.76%) |
1,308,000
|
541,757
|
29,797,900
|
217
|
0 |
| 2024/08/25 | 2,892,163 | -27,207 (-0.93%) |
1,338,000
|
541,757
|
29,797,900
|
222
|
1以上 |
| 2024/08/24 | 2,919,370 | -23,255 (-0.79%) |
1,368,000
|
541,757
|
29,797,900
|
225
|
1以上 |
| 2024/08/23 | 2,942,625 | +8 (+0.0%) |
1,366,200
|
637,362
|
29,797,900
|
223
|
1以上 |
| 2024/08/22 | 2,942,617 | -23,357 (-0.79%) |
1,366,200
|
637,362
|
29,797,900
|
223
|
1以上 |
| 2024/08/21 | 2,965,974 | +10,235 (+0.35%) |
1,366,200
|
637,362
|
29,797,900
|
219
|
1以上 |
| 2024/08/20 | 2,955,739 | -8,545 (-0.29%) |
1,338,553
|
637,362
|
29,797,900
|
221
|
1以上 |
| 2024/08/19 | 2,964,284 | -8,833 (-0.3%) |
1,352,376
|
637,362
|
29,797,900
|
220
|
0 |
| 2024/08/18 | 2,973,117 | +0 (+0.0%) |
1,366,200
|
637,362
|
29,797,900
|
219
|
1以上 |
| 2024/08/17 | 2,973,117 | +0 (+0.0%) |
1,366,200
|
637,362
|
29,797,900
|
219
|
0 |
| 2024/08/16 | 2,973,117 | -18,784 (-0.63%) |
1,366,200
|
637,362
|
29,797,900
|
219
|
0 |
| 2024/08/15 | 2,991,901 | +7,820 (+0.26%) |
1,366,200
|
637,362
|
29,797,900
|
217
|
0 |
| 2024/08/14 | 2,984,081 | +24,084 (+0.81%) |
1,366,200
|
637,362
|
29,797,900
|
218
|
0 |
| 2024/08/13 | 2,959,997 | +1,385 (+0.05%) |
1,303,000
|
541,757
|
29,797,900
|
216
|
0 |
| 2024/08/12 | 2,958,612 | -11,637 (-0.39%) |
1,303,000
|
541,757
|
29,797,900
|
216
|
1以上 |
| 2024/08/11 | 2,970,249 | +0 (+0.0%) |
1,323,276
|
541,757
|
29,797,900
|
218
|
0 |
| 2024/08/10 | 2,970,249 | +0 (+0.0%) |
1,323,276
|
541,757
|
29,797,900
|
218
|
1以上 |
| 2024/08/09 | 2,970,249 | +15,321 (+0.52%) |
1,323,276
|
541,757
|
29,797,900
|
218
|
1以上 |
| 2024/08/08 | 2,954,928 | -46,534 (-1.55%) |
1,298,000
|
541,757
|
29,797,900
|
218
|
0 |
| 2024/08/07 | 3,001,462 | -1,620 (-0.05%) |
1,338,553
|
541,757
|
29,797,900
|
215
|
0 |
| 2024/08/06 | 3,003,082 | -39,561 (-1.3%) |
1,338,553
|
541,757
|
29,797,900
|
215
|
1以上 |
| 2024/08/05 | 3,042,643 | -7,135 (-0.23%) |
1,338,553
|
541,757
|
29,797,900
|
217
|
1以上 |
| 2024/08/04 | 3,049,778 | -16,821 (-0.55%) |
1,353,276
|
541,757
|
29,797,900
|
218
|
0 |
| 2024/08/03 | 3,066,599 | -4,775 (-0.16%) |
1,380,000
|
692,780
|
29,797,900
|
219
|
1以上 |
| 2024/08/02 | 3,071,374 | -32,867 (-1.06%) |
1,380,000
|
692,780
|
29,797,900
|
219
|
1以上 |
| 2024/08/01 | 3,104,241 | -4,234 (-0.14%) |
1,383,000
|
692,780
|
29,797,900
|
220
|
1以上 |
| 2024/07/31 | 3,108,475 | -51,152 (-1.62%) |
1,383,000
|
692,780
|
29,797,900
|
220
|
0 |
| 2024/07/30 | 3,159,627 | -15,850 (-0.5%) |
1,386,000
|
588,863
|
29,797,900
|
214
|
1以上 |
| 2024/07/29 | 3,175,477 | -5,077 (-0.16%) |
1,386,000
|
588,863
|
29,797,900
|
211
|
0 |
| 2024/07/28 | 3,180,554 | -41,088 (-1.28%) |
1,386,000
|
588,863
|
29,797,900
|
213
|
0 |
| 2024/07/27 | 3,221,642 | -10,692 (-0.33%) |
1,458,000
|
588,863
|
29,797,900
|
218
|
0 |
| 2024/07/26 | 3,232,334 | -58,361 (-1.77%) |
1,530,000
|
588,863
|
29,797,900
|
217
|
1以上 |
| 2024/07/25 | 3,290,695 | +30,813 (+0.95%) |
1,595,000
|
588,863
|
29,797,900
|
221
|
1以上 |
| 2024/07/24 | 3,259,882 | -2,739 (-0.08%) |
1,580,000
|
588,863
|
29,797,900
|
224
|
0 |
| 2024/07/23 | 3,262,621 | -2,904 (-0.09%) |
1,595,000
|
588,863
|
29,797,900
|
224
|
1以上 |
| 2024/07/22 | 3,265,525 | +0 (+0.0%) |
1,580,000
|
588,863
|
29,797,900
|
223
|
1以上 |
| 2024/07/21 | 3,265,525 | +0 (+0.0%) |
1,580,000
|
588,863
|
29,797,900
|
223
|
1以上 |
| 2024/07/20 | 3,265,525 | +12,145 (+0.37%) |
1,580,000
|
588,863
|
29,797,900
|
223
|
1以上 |
| 2024/07/19 | 3,253,380 | +15,374 (+0.47%) |
1,595,000
|
588,863
|
29,797,900
|
225
|
0 |
| 2024/07/18 | 3,238,006 | +0 (+0.0%) |
1,587,500
|
588,863
|
29,797,900
|
224
|
0 |
| 2024/07/17 | 3,238,006 | -22,217 (-0.68%) |
1,587,500
|
588,863
|
29,797,900
|
224
|
1以上 |
| 2024/07/16 | 3,260,223 | +5,353 (+0.16%) |
1,580,000
|
588,863
|
29,797,900
|
221
|
0 |
| 2024/07/15 | 3,254,870 | -2,159 (-0.07%) |
1,580,000
|
588,863
|
29,797,900
|
222
|
0 |
| 2024/07/14 | 3,257,029 | +46,902 (+1.46%) |
1,580,000
|
588,863
|
29,797,900
|
222
|
0 |
| 2024/07/13 | 3,210,127 | +41,681 (+1.32%) |
1,530,000
|
588,863
|
29,797,900
|
230
|
1以上 |
| 2024/07/12 | 3,168,446 | +80,059 (+2.59%) |
1,555,000
|
588,863
|
29,797,900
|
236
|
0 |
| 2024/07/11 | 3,088,387 | +17,748 (+0.58%) |
1,580,000
|
588,863
|
22,000,000
|
231
|
1以上 |
| 2024/07/10 | 3,070,639 | +23,747 (+0.78%) |
1,580,000
|
588,863
|
22,000,000
|
233
|
1以上 |
| 2024/07/09 | 3,046,892 | +0 (+0.0%) |
1,555,000
|
588,863
|
22,000,000
|
232
|
0 |
| 2024/07/08 | 3,046,892 | +7,926 (+0.26%) |
1,555,000
|
588,863
|
22,000,000
|
232
|
1以上 |
| 2024/07/07 | 3,038,966 | +3,357 (+0.11%) |
1,530,000
|
588,863
|
22,000,000
|
233
|
1以上 |
| 2024/07/06 | 3,035,609 | -95,459 (-3.05%) |
1,530,000
|
588,863
|
22,000,000
|
232
|
0 |
| 2024/07/05 | 3,131,068 | -47,486 (-1.49%) |
1,595,000
|
588,863
|
22,000,000
|
239
|
1以上 |
| 2024/07/04 | 3,178,554 | +42,776 (+1.36%) |
1,587,500
|
692,780
|
22,000,000
|
232
|
0 |
| 2024/07/03 | 3,135,778 | -15,127 (-0.48%) |
1,540,000
|
692,780
|
22,000,000
|
237
|
1以上 |
| 2024/07/02 | 3,150,905 | +12,309 (+0.39%) |
1,540,000
|
692,780
|
22,000,000
|
235
|
1以上 |
| 2024/07/01 | 3,138,596 | -47,818 (-1.5%) |
1,530,000
|
692,780
|
22,000,000
|
224
|
1以上 |
| 2024/06/30 | 3,186,414 | -7,177 (-0.22%) |
1,580,000
|
692,780
|
22,000,000
|
223
|
1以上 |
| 2024/06/29 | 3,193,591 | +146,023 (+4.79%) |
1,580,000
|
692,780
|
22,000,000
|
222
|
0 |
| 2024/06/28 | 3,047,568 | -15,387 (-0.5%) |
1,417,000
|
692,780
|
22,000,000
|
222
|
1以上 |
| 2024/06/27 | 3,062,955 | +0 (+0.0%) |
1,401,500
|
588,863
|
22,000,000
|
220
|
0 |
| 2024/06/26 | 3,062,955 | -11,210 (-0.36%) |
1,401,500
|
588,863
|
22,000,000
|
220
|
1以上 |
| 2024/06/25 | 3,074,165 | -10,844 (-0.35%) |
1,386,000
|
588,863
|
22,000,000
|
218
|
1以上 |
| 2024/06/24 | 3,085,009 | +30,109 (+0.99%) |
1,386,000
|
588,863
|
22,000,000
|
216
|
0 |
| 2024/06/23 | 3,054,900 | +39,221 (+1.3%) |
1,386,000
|
588,863
|
22,000,000
|
220
|
0 |
| 2024/06/22 | 3,015,679 | +34,962 (+1.17%) |
1,386,000
|
692,780
|
22,000,000
|
221
|
0 |
| 2024/06/21 | 2,980,717 | +1,472 (+0.05%) |
1,386,000
|
692,780
|
22,000,000
|
223
|
1以上 |
| 2024/06/20 | 2,979,245 | -501 (-0.02%) |
1,401,500
|
692,780
|
22,000,000
|
224
|
1以上 |
| 2024/06/19 | 2,979,746 | +9,808 (+0.33%) |
1,401,500
|
692,780
|
22,000,000
|
224
|
1以上 |
| 2024/06/18 | 2,969,938 | -4,061 (-0.14%) |
1,386,000
|
588,863
|
22,000,000
|
224
|
1以上 |
| 2024/06/17 | 2,973,999 | +3,207 (+0.11%) |
1,386,000
|
588,863
|
22,000,000
|
227
|
0 |
| 2024/06/16 | 2,970,792 | -8,844 (-0.3%) |
1,386,000
|
588,863
|
22,000,000
|
227
|
0 |
| 2024/06/15 | 2,979,636 | -8,443 (-0.28%) |
1,386,000
|
588,863
|
22,000,000
|
226
|
1以上 |
| 2024/06/14 | 2,988,079 | -60,169 (-1.97%) |
1,386,000
|
588,863
|
22,000,000
|
225
|
1以上 |
| 2024/06/13 | 3,048,248 | +14,462 (+0.48%) |
1,417,000
|
588,863
|
22,000,000
|
225
|
0 |
| 2024/06/12 | 3,033,786 | -405 (-0.01%) |
1,453,500
|
588,863
|
22,000,000
|
230
|
0 |
| 2024/06/11 | 3,034,191 | +0 (+0.0%) |
1,422,000
|
588,863
|
22,000,000
|
231
|
1以上 |
| 2024/06/10 | 3,034,191 | -305,530 (-9.15%) |
1,422,000
|
588,863
|
22,000,000
|
231
|
1以上 |
| 2024/06/09 | 3,339,721 | +12,461 (+0.37%) |
1,723,000
|
770,000
|
22,000,000
|
205
|
1以上 |
| 2024/06/08 | 3,327,260 | +105,784 (+3.28%) |
1,723,000
|
770,000
|
22,000,000
|
205
|
0 |
| 2024/06/07 | 3,221,476 | +24,241 (+0.76%) |
1,587,000
|
588,863
|
22,000,000
|
220
|
1以上 |
| 2024/06/06 | 3,197,235 | -23,996 (-0.74%) |
1,583,500
|
588,863
|
22,000,000
|
220
|
1以上 |
| 2024/06/05 | 3,221,231 | -59,124 (-1.8%) |
1,587,000
|
588,863
|
22,000,000
|
221
|
1以上 |
| 2024/06/04 | 3,280,355 | +16,100 (+0.49%) |
1,680,000
|
692,780
|
22,000,000
|
217
|
1以上 |
| 2024/06/03 | 3,264,255 | -34,806 (-1.06%) |
1,591,000
|
692,780
|
22,000,000
|
216
|
1以上 |
| 2024/06/02 | 3,299,061 | -7,286 (-0.22%) |
1,723,000
|
692,780
|
22,000,000
|
216
|
1以上 |
| 2024/06/01 | 3,306,347 | -15,362 (-0.46%) |
1,723,000
|
692,780
|
22,000,000
|
217
|
1以上 |
| 2024/05/31 | 3,321,709 | +46,677 (+1.43%) |
1,723,000
|
692,780
|
22,000,000
|
215
|
1以上 |
| 2024/05/30 | 3,275,032 | -23,315 (-0.71%) |
1,587,000
|
623,502
|
22,000,000
|
215
|
1以上 |
| 2024/05/29 | 3,298,347 | +0 (+0.0%) |
1,587,000
|
623,502
|
22,000,000
|
213
|
0 |
| 2024/05/28 | 3,298,347 | -526 (-0.02%) |
1,587,000
|
623,502
|
22,000,000
|
213
|
1以上 |
| 2024/05/27 | 3,298,873 | +14,008 (+0.43%) |
1,587,000
|
623,502
|
22,000,000
|
213
|
0 |
| 2024/05/26 | 3,284,865 | -691 (-0.02%) |
1,587,000
|
623,502
|
22,000,000
|
215
|
0 |
| 2024/05/25 | 3,285,556 | +0 (+0.0%) |
1,587,000
|
623,502
|
22,000,000
|
215
|
0 |
| 2024/05/24 | 3,285,556 | -87,225 (-2.59%) |
1,587,000
|
623,502
|
22,000,000
|
215
|
1以上 |
| 2024/05/23 | 3,372,781 | +0 (+0.0%) |
1,738,000
|
623,502
|
22,000,000
|
208
|
0 |
| 2024/05/22 | 3,372,781 | +21,609 (+0.64%) |
1,738,000
|
623,502
|
22,000,000
|
208
|
0 |
| 2024/05/21 | 3,351,172 | +21,341 (+0.64%) |
1,730,500
|
623,502
|
22,000,000
|
210
|
1以上 |
| 2024/05/20 | 3,329,831 | +16,877 (+0.51%) |
1,723,000
|
623,502
|
22,000,000
|
212
|
0 |
| 2024/05/19 | 3,312,954 | -31,304 (-0.94%) |
1,659,000
|
623,502
|
22,000,000
|
214
|
1以上 |
| 2024/05/18 | 3,344,258 | -11,567 (-0.34%) |
1,730,500
|
623,502
|
22,000,000
|
218
|
1以上 |
| 2024/05/17 | 3,355,825 | -7,679 (-0.23%) |
1,730,500
|
623,502
|
22,000,000
|
218
|
1以上 |
| 2024/05/16 | 3,363,504 | +94,197 (+2.88%) |
1,738,000
|
623,502
|
22,000,000
|
220
|
1以上 |
| 2024/05/15 | 3,269,307 | -240 (-0.01%) |
1,723,000
|
623,502
|
22,000,000
|
234
|
0 |
| 2024/05/14 | 3,269,547 | +0 (+0.0%) |
1,723,000
|
623,502
|
22,000,000
|
234
|
1以上 |
| 2024/05/13 | 3,269,547 | -8,535 (-0.26%) |
1,723,000
|
623,502
|
22,000,000
|
234
|
N/A |
| 2024/05/12 | 3,278,082 | -99,526 (-2.95%) |
1,723,000
|
623,502
|
22,000,000
|
234
|
0 |
| 2024/05/11 | 3,377,608 | -124,256 (-3.55%) |
1,723,000
|
623,502
|
22,000,000
|
234
|
0 |
| 2024/05/10 | 3,501,864 | +82,017 (+2.4%) |
1,743,700
|
623,502
|
22,000,000
|
222
|
1以上 |
| 2024/05/09 | 3,419,847 | -113,793 (-3.22%) |
1,738,000
|
692,780
|
22,000,000
|
241
|
1以上 |
| 2024/05/08 | 3,533,640 | +27,763 (+0.79%) |
1,760,000
|
692,780
|
22,000,000
|
225
|
1以上 |
| 2024/05/07 | 3,505,877 | -18,155 (-0.52%) |
1,789,000
|
692,780
|
22,000,000
|
226
|
N/A |
| 2024/05/06 | 3,524,032 | +0 (+0.0%) |
1,818,000
|
692,780
|
22,000,000
|
224
|
1以上 |
| 2024/05/05 | 3,524,032 | -812 (-0.02%) |
1,818,000
|
692,780
|
22,000,000
|
224
|
1以上 |
| 2024/05/04 | 3,524,844 | +34,324 (+0.98%) |
1,818,000
|
692,780
|
22,000,000
|
226
|
0 |
| 2024/05/03 | 3,490,520 | -20,234 (-0.58%) |
1,818,000
|
692,780
|
22,000,000
|
229
|
0 |
| 2024/05/02 | 3,510,754 | -2,666 (-0.08%) |
1,818,000
|
692,780
|
22,000,000
|
231
|
1以上 |
| 2024/05/01 | 3,513,420 | -66,460 (-1.86%) |
1,789,000
|
623,502
|
22,000,000
|
228
|
1以上 |
| 2024/04/30 | 3,579,880 | +95,145 (+2.73%) |
1,834,650
|
623,502
|
22,000,000
|
222
|
1以上 |
| 2024/04/29 | 3,484,735 | +35,497 (+1.03%) |
1,818,000
|
623,502
|
22,000,000
|
238
|
0 |
| 2024/04/28 | 3,449,238 | +5,951 (+0.17%) |
1,752,500
|
623,502
|
22,000,000
|
232
|
0 |
| 2024/04/27 | 3,443,287 | +10,981 (+0.32%) |
1,745,000
|
623,502
|
22,000,000
|
234
|
N/A |
| 2024/04/26 | 3,432,306 | +0 (+0.0%) |
1,745,000
|
623,502
|
22,000,000
|
235
|
1以上 |
| 2024/04/25 | 3,432,306 | +3,989 (+0.12%) |
1,745,000
|
623,502
|
22,000,000
|
235
|
1以上 |
| 2024/04/24 | 3,428,317 | -23,394 (-0.68%) |
1,738,000
|
692,780
|
22,000,000
|
233
|
1以上 |
| 2024/04/23 | 3,451,711 | -31,220 (-0.9%) |
1,741,500
|
692,780
|
22,000,000
|
236
|
0 |
| 2024/04/22 | 3,482,931 | +16,345 (+0.47%) |
1,723,000
|
692,780
|
22,000,000
|
231
|
0 |
| 2024/04/21 | 3,466,586 | -460 (-0.01%) |
1,711,500
|
692,780
|
22,000,000
|
228
|
1以上 |
| 2024/04/20 | 3,467,046 | +193 (+0.01%) |
1,711,500
|
692,780
|
22,000,000
|
228
|
0 |
| 2024/04/19 | 3,466,853 | +2,920 (+0.08%) |
1,723,000
|
692,780
|
22,000,000
|
229
|
0 |
| 2024/04/18 | 3,463,933 | +10,475 (+0.3%) |
1,700,000
|
692,780
|
22,000,000
|
227
|
0 |
| 2024/04/17 | 3,453,458 | -121,695 (-3.4%) |
1,700,000
|
623,502
|
22,000,000
|
227
|
1以上 |
| 2024/04/16 | 3,575,153 | +11,465 (+0.32%) |
1,730,500
|
623,502
|
22,000,000
|
228
|
1以上 |
| 2024/04/15 | 3,563,688 | +19,897 (+0.56%) |
1,723,000
|
623,502
|
22,000,000
|
229
|
0 |
| 2024/04/14 | 3,543,791 | -1,268 (-0.04%) |
1,700,000
|
623,502
|
22,000,000
|
225
|
1以上 |
| 2024/04/13 | 3,545,059 | +0 (+0.0%) |
1,711,500
|
623,502
|
22,000,000
|
228
|
1以上 |
| 2024/04/12 | 3,545,059 | +5,356 (+0.15%) |
1,711,500
|
623,502
|
22,000,000
|
228
|
1以上 |
| 2024/04/11 | 3,539,703 | +3,205 (+0.09%) |
1,659,000
|
623,502
|
22,000,000
|
224
|
1以上 |
| 2024/04/10 | 3,536,498 | +14,927 (+0.42%) |
1,659,000
|
623,502
|
22,000,000
|
224
|
0 |
| 2024/04/09 | 3,521,571 | +66,670 (+1.93%) |
1,730,500
|
623,502
|
22,000,000
|
226
|
0 |
| 2024/04/08 | 3,454,901 | +7,257 (+0.21%) |
1,659,000
|
623,502
|
22,000,000
|
224
|
0 |
| 2024/04/07 | 3,447,644 | +11,080 (+0.32%) |
1,659,000
|
623,502
|
22,000,000
|
228
|
1以上 |
| 2024/04/06 | 3,436,564 | -33,892 (-0.98%) |
1,659,000
|
623,502
|
22,000,000
|
232
|
0 |
| 2024/04/05 | 3,470,456 | -8,847 (-0.25%) |
1,738,000
|
623,502
|
22,000,000
|
235
|
1以上 |
| 2024/04/04 | 3,479,303 | +4,360 (+0.13%) |
1,738,000
|
692,780
|
22,000,000
|
237
|
1以上 |
| 2024/04/03 | 3,474,943 | +15,447 (+0.45%) |
1,730,500
|
692,780
|
22,000,000
|
238
|
1以上 |
| 2024/04/02 | 3,459,496 | +23,151 (+0.67%) |
1,723,000
|
692,780
|
22,000,000
|
235
|
1以上 |
| 2024/04/01 | 3,436,345 | +0 (+0.0%) |
1,711,500
|
692,780
|
22,000,000
|
234
|
1以上 |
| 2024/03/31 | 3,436,345 | +9,422 (+0.27%) |
1,711,500
|
692,780
|
22,000,000
|
234
|
0 |
| 2024/03/30 | 3,426,923 | +17,219 (+0.5%) |
1,700,000
|
692,780
|
22,000,000
|
235
|
1以上 |
| 2024/03/29 | 3,409,704 | -26,852 (-0.78%) |
1,639,500
|
692,780
|
22,000,000
|
237
|
0 |
| 2024/03/28 | 3,436,556 | +8,957 (+0.26%) |
1,669,750
|
692,780
|
22,000,000
|
234
|
1以上 |
| 2024/03/27 | 3,427,599 | +0 (+0.0%) |
1,669,750
|
623,502
|
22,000,000
|
234
|
1以上 |
| 2024/03/26 | 3,427,599 | +41,176 (+1.22%) |
1,669,750
|
623,502
|
22,000,000
|
234
|
1以上 |
| 2024/03/25 | 3,386,423 | +21,529 (+0.64%) |
1,615,750
|
623,502
|
22,000,000
|
238
|
0 |
| 2024/03/24 | 3,364,894 | +19,641 (+0.59%) |
1,595,000
|
623,502
|
22,000,000
|
240
|
0 |
| 2024/03/23 | 3,345,253 | +14,505 (+0.44%) |
1,591,115
|
623,502
|
22,000,000
|
242
|
1以上 |
| 2024/03/22 | 3,330,748 | -41,496 (-1.23%) |
1,587,115
|
623,502
|
22,000,000
|
240
|
1以上 |
| 2024/03/21 | 3,372,244 | +28,048 (+0.84%) |
1,595,000
|
692,780
|
22,000,000
|
237
|
1以上 |
| 2024/03/20 | 3,344,196 | -34,652 (-1.03%) |
1,587,230
|
692,780
|
22,000,000
|
237
|
0 |
| 2024/03/19 | 3,378,848 | -17,834 (-0.53%) |
1,595,000
|
692,780
|
22,000,000
|
234
|
1以上 |
| 2024/03/18 | 3,396,682 | +3,320 (+0.1%) |
1,636,500
|
692,780
|
22,000,000
|
233
|
1以上 |
| 2024/03/17 | 3,393,362 | +12,056 (+0.36%) |
1,639,500
|
692,780
|
22,000,000
|
235
|
0 |
| 2024/03/16 | 3,381,306 | +18,905 (+0.56%) |
1,700,000
|
692,780
|
22,000,000
|
235
|
1以上 |
| 2024/03/15 | 3,362,401 | -30,034 (-0.89%) |
1,711,500
|
692,780
|
22,000,000
|
236
|
1以上 |
| 2024/03/14 | 3,392,435 | +1,866 (+0.06%) |
1,738,000
|
692,780
|
22,000,000
|
240
|
1以上 |
| 2024/03/13 | 3,390,569 | -21,599 (-0.63%) |
1,738,000
|
692,780
|
22,000,000
|
240
|
1以上 |
| 2024/03/12 | 3,412,168 | -57,986 (-1.67%) |
1,738,000
|
623,502
|
22,000,000
|
235
|
1以上 |
| 2024/03/11 | 3,470,154 | +10,597 (+0.31%) |
1,779,000
|
623,502
|
22,000,000
|
232
|
0 |
| 2024/03/10 | 3,459,557 | -24 (-0.0%) |
1,779,000
|
623,502
|
22,000,000
|
234
|
0 |
| 2024/03/09 | 3,459,581 | -24 (-0.0%) |
1,779,000
|
623,502
|
22,000,000
|
234
|
1以上 |
| 2024/03/08 | 3,459,605 | +20,389 (+0.59%) |
1,779,000
|
623,502
|
22,000,000
|
234
|
1以上 |
| 2024/03/07 | 3,439,216 | +5,418 (+0.16%) |
1,769,500
|
623,502
|
22,000,000
|
232
|
0 |
| 2024/03/06 | 3,433,798 | +24,961 (+0.73%) |
1,779,000
|
623,502
|
22,000,000
|
233
|
0 |
| 2024/03/05 | 3,408,837 | +27,065 (+0.8%) |
1,779,000
|
623,502
|
22,000,000
|
236
|
0 |
| 2024/03/04 | 3,381,772 | -19,263 (-0.57%) |
1,749,000
|
623,502
|
22,000,000
|
238
|
1以上 |
| 2024/03/03 | 3,401,035 | -20,106 (-0.59%) |
1,760,000
|
623,502
|
22,000,000
|
239
|
1以上 |
| 2024/03/02 | 3,421,141 | +56,848 (+1.69%) |
1,779,000
|
692,780
|
22,000,000
|
241
|
1以上 |
| 2024/03/01 | 3,364,293 | +44,718 (+1.35%) |
1,738,000
|
692,780
|
22,000,000
|
241
|
1以上 |
| 2024/02/29 | 3,319,575 | +38,842 (+1.18%) |
1,749,000
|
692,780
|
22,000,000
|
244
|
1以上 |
| 2024/02/28 | 3,280,733 | -36,462 (-1.1%) |
1,719,000
|
692,780
|
22,000,000
|
248
|
1以上 |
| 2024/02/27 | 3,317,195 | +2,771 (+0.08%) |
1,760,000
|
692,780
|
22,000,000
|
243
|
1以上 |
| 2024/02/26 | 3,314,424 | -23 (-0.0%) |
1,749,000
|
692,780
|
22,000,000
|
238
|
1以上 |
| 2024/02/25 | 3,314,447 | -6,119 (-0.18%) |
1,749,000
|
692,780
|
22,000,000
|
238
|
0 |
| 2024/02/24 | 3,320,566 | -17,269 (-0.52%) |
1,749,000
|
692,780
|
22,000,000
|
238
|
0 |
| 2024/02/23 | 3,337,835 | +129,158 (+4.03%) |
1,769,500
|
692,780
|
22,000,000
|
240
|
0 |
| 2024/02/22 | 3,208,677 | -112,248 (-3.38%) |
1,738,000
|
692,780
|
22,000,000
|
240
|
1以上 |
| 2024/02/21 | 3,320,925 | -90,047 (-2.64%) |
1,738,000
|
692,780
|
22,000,000
|
241
|
1以上 |
| 2024/02/20 | 3,410,972 | -57,491 (-1.66%) |
1,779,000
|
692,780
|
22,000,000
|
243
|
1以上 |
| 2024/02/19 | 3,468,463 | -24 (-0.0%) |
1,815,000
|
692,780
|
22,000,000
|
238
|
1以上 |
| 2024/02/18 | 3,468,487 | -61,174 (-1.73%) |
1,815,000
|
692,780
|
22,000,000
|
238
|
1以上 |
| 2024/02/17 | 3,529,661 | -117 (-0.0%) |
1,816,500
|
692,780
|
22,000,000
|
238
|
0 |
| 2024/02/16 | 3,529,778 | -44,048 (-1.23%) |
1,818,000
|
692,780
|
22,000,000
|
239
|
0 |
| 2024/02/15 | 3,573,826 | -11,412 (-0.32%) |
1,861,700
|
692,780
|
22,000,000
|
236
|
1以上 |
| 2024/02/14 | 3,585,238 | -61,038 (-1.67%) |
1,873,600
|
692,780
|
22,000,000
|
235
|
1以上 |
| 2024/02/13 | 3,646,276 | +83,581 (+2.35%) |
1,873,600
|
692,780
|
22,000,000
|
233
|
1以上 |
| 2024/02/12 | 3,562,695 | -288,902 (-7.5%) |
1,873,600
|
692,780
|
22,000,000
|
233
|
0 |
| 2024/02/11 | 3,851,597 | -3,146 (-0.08%) |
2,150,800
|
803,000
|
22,000,000
|
202
|
1以上 |
| 2024/02/10 | 3,854,743 | +127,788 (+3.43%) |
2,193,800
|
803,000
|
22,000,000
|
197
|
1以上 |
| 2024/02/09 | 3,726,955 | -30 (-0.0%) |
2,178,000
|
803,000
|
22,000,000
|
187
|
1以上 |
| 2024/02/08 | 3,726,985 | +70,320 (+1.92%) |
2,178,000
|
803,000
|
22,000,000
|
187
|
0 |
| 2024/02/07 | 3,656,665 | +70,134 (+1.96%) |
2,035,000
|
803,000
|
22,000,000
|
190
|
1以上 |
| 2024/02/06 | 3,586,531 | -88,097 (-2.4%) |
2,123,600
|
803,000
|
22,000,000
|
183
|
0 |
| 2024/02/05 | 3,674,628 | +22,743 (+0.62%) |
2,035,000
|
803,000
|
22,000,000
|
189
|
1以上 |
| 2024/02/04 | 3,651,885 | +53,747 (+1.49%) |
1,980,000
|
803,000
|
22,000,000
|
187
|
0 |
| 2024/02/03 | 3,598,138 | -59 (-0.0%) |
1,927,000
|
803,000
|
22,000,000
|
191
|
1以上 |
| 2024/02/02 | 3,598,197 | +26,017 (+0.73%) |
1,927,000
|
803,000
|
22,000,000
|
191
|
1以上 |
| 2024/02/01 | 3,572,180 | -7,036 (-0.2%) |
1,927,000
|
825,000
|
22,000,000
|
187
|
1以上 |
| 2024/01/31 | 3,579,216 | -666 (-0.02%) |
1,927,000
|
825,000
|
22,000,000
|
189
|
0 |
| 2024/01/30 | 3,579,882 | -10,829 (-0.3%) |
1,927,000
|
825,000
|
22,000,000
|
189
|
1以上 |
| 2024/01/29 | 3,590,711 | +6,476 (+0.18%) |
1,952,900
|
825,000
|
22,000,000
|
188
|
1以上 |
| 2024/01/28 | 3,584,235 | -52,514 (-1.44%) |
1,927,000
|
825,000
|
22,000,000
|
186
|
0 |
| 2024/01/27 | 3,636,749 | +97,303 (+2.75%) |
1,927,000
|
825,000
|
22,000,000
|
189
|
0 |
| 2024/01/26 | 3,539,446 | -2,123 (-0.06%) |
1,849,800
|
825,000
|
22,000,000
|
189
|
0 |
| 2024/01/25 | 3,541,569 | -43,821 (-1.22%) |
1,861,700
|
825,000
|
22,000,000
|
186
|
1以上 |
| 2024/01/24 | 3,585,390 | +34,460 (+0.97%) |
1,875,350
|
825,000
|
22,000,000
|
184
|
1以上 |
| 2024/01/23 | 3,550,930 | +32,445 (+0.92%) |
1,849,800
|
825,000
|
22,000,000
|
185
|
0 |
| 2024/01/22 | 3,518,485 | -3,901 (-0.11%) |
1,849,800
|
825,000
|
22,000,000
|
187
|
0 |
| 2024/01/21 | 3,522,386 | +71,019 (+2.06%) |
1,877,100
|
825,000
|
22,000,000
|
191
|
1以上 |
| 2024/01/20 | 3,451,367 | -31,601 (-0.91%) |
1,849,800
|
692,780
|
22,000,000
|
200
|
1以上 |
| 2024/01/19 | 3,482,968 | --- |
1,849,800
|
692,780
|
22,000,000
|
197
|
1以上 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、