日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/08 | 1,575,475 | -1,085 (-0.07%) |
978,907
|
490,010
|
33,880,000
|
94
|
N/A |
2024/09/07 | 1,576,560 | +5,914 (+0.38%) |
978,907
|
490,010
|
33,880,000
|
94
|
N/A |
2024/09/06 | 1,570,646 | +7,433 (+0.48%) |
978,907
|
490,010
|
33,880,000
|
95
|
N/A |
2024/09/05 | 1,563,213 | +9,114 (+0.59%) |
983,453
|
490,010
|
33,880,000
|
96
|
0 |
2024/09/04 | 1,554,099 | +102 (+0.01%) |
988,900
|
544,456
|
33,880,000
|
98
|
1以上 |
2024/09/03 | 1,553,997 | +14,849 (+0.96%) |
988,900
|
544,456
|
33,880,000
|
98
|
1以上 |
2024/09/02 | 1,539,148 | -94 (-0.01%) |
988,000
|
544,456
|
33,880,000
|
97
|
1以上 |
2024/09/01 | 1,539,242 | -5,464 (-0.35%) |
988,000
|
544,456
|
33,880,000
|
97
|
0 |
2024/08/31 | 1,544,706 | +17,392 (+1.14%) |
988,000
|
544,456
|
33,880,000
|
96
|
1以上 |
2024/08/30 | 1,527,314 | +10,178 (+0.67%) |
927,125
|
544,456
|
33,880,000
|
98
|
0 |
2024/08/29 | 1,517,136 | +0 (+0.0%) |
858,000
|
490,010
|
33,880,000
|
98
|
0 |
2024/08/28 | 1,517,136 | -23,286 (-1.51%) |
858,000
|
490,010
|
33,880,000
|
98
|
1以上 |
2024/08/27 | 1,540,422 | -746 (-0.05%) |
866,250
|
490,010
|
33,880,000
|
99
|
0 |
2024/08/26 | 1,541,168 | +23,554 (+1.55%) |
866,250
|
490,010
|
33,880,000
|
99
|
0 |
2024/08/25 | 1,517,614 | -13,193 (-0.86%) |
858,000
|
490,010
|
33,880,000
|
102
|
1以上 |
2024/08/24 | 1,530,807 | -38,242 (-2.44%) |
858,000
|
490,010
|
33,880,000
|
100
|
0 |
2024/08/23 | 1,569,049 | +0 (+0.0%) |
990,000
|
490,010
|
33,880,000
|
97
|
1以上 |
2024/08/22 | 1,569,049 | -2,268 (-0.14%) |
990,000
|
490,010
|
33,880,000
|
97
|
0 |
2024/08/21 | 1,571,317 | +0 (+0.0%) |
990,000
|
490,010
|
33,880,000
|
97
|
0 |
2024/08/20 | 1,571,317 | +0 (+0.0%) |
990,000
|
490,010
|
33,880,000
|
97
|
0 |
2024/08/19 | 1,571,317 | +0 (+0.0%) |
990,000
|
490,010
|
33,880,000
|
97
|
0 |
2024/08/18 | 1,571,317 | -11,516 (-0.73%) |
990,000
|
490,010
|
33,880,000
|
97
|
0 |
2024/08/17 | 1,582,833 | -29,122 (-1.81%) |
990,000
|
490,010
|
33,880,000
|
96
|
0 |
2024/08/16 | 1,611,955 | +11,687 (+0.73%) |
1,001,880
|
490,010
|
33,880,000
|
95
|
0 |
2024/08/15 | 1,600,268 | +0 (+0.0%) |
1,001,880
|
490,010
|
33,880,000
|
96
|
0 |
2024/08/14 | 1,600,268 | +11,147 (+0.7%) |
1,001,880
|
490,010
|
33,880,000
|
96
|
1以上 |
2024/08/13 | 1,589,121 | -21,366 (-1.33%) |
988,000
|
490,010
|
33,880,000
|
96
|
1以上 |
2024/08/12 | 1,610,487 | -6,219 (-0.38%) |
989,000
|
490,010
|
33,880,000
|
94
|
0 |
2024/08/11 | 1,616,706 | +0 (+0.0%) |
990,000
|
490,010
|
33,880,000
|
96
|
0 |
2024/08/10 | 1,616,706 | +2,898 (+0.18%) |
990,000
|
490,010
|
33,880,000
|
96
|
0 |
2024/08/09 | 1,613,808 | +5,982 (+0.37%) |
990,000
|
490,010
|
33,880,000
|
95
|
1以上 |