平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,757,299 | +2,155 (+0.12%) |
1,029,940
|
566,500
|
33,880,000
|
92
|
N/A |
| 2024/11/20 | 1,755,144 | +0 (+0.0%) |
1,008,310
|
566,500
|
33,880,000
|
92
|
N/A |
| 2024/11/19 | 1,755,144 | +0 (+0.0%) |
1,008,310
|
566,500
|
33,880,000
|
92
|
N/A |
| 2024/11/18 | 1,755,144 | -586 (-0.03%) |
1,008,310
|
566,500
|
33,880,000
|
92
|
1以上 |
| 2024/11/17 | 1,755,730 | +0 (+0.0%) |
1,008,310
|
566,500
|
33,880,000
|
92
|
0 |
| 2024/11/16 | 1,755,730 | +0 (+0.0%) |
1,008,310
|
566,500
|
33,880,000
|
92
|
0 |
| 2024/11/15 | 1,755,730 | +3,756 (+0.21%) |
1,008,310
|
566,500
|
33,880,000
|
92
|
1以上 |
| 2024/11/14 | 1,751,974 | +7,650 (+0.44%) |
1,001,880
|
567,600
|
33,880,000
|
90
|
0 |
| 2024/11/13 | 1,744,324 | -3,678 (-0.21%) |
978,907
|
567,600
|
33,880,000
|
90
|
0 |
| 2024/11/12 | 1,748,002 | -239 (-0.01%) |
978,907
|
567,600
|
33,880,000
|
91
|
0 |
| 2024/11/11 | 1,748,241 | +0 (+0.0%) |
978,907
|
567,600
|
33,880,000
|
91
|
0 |
| 2024/11/10 | 1,748,241 | +3,191 (+0.18%) |
978,907
|
567,600
|
33,880,000
|
91
|
1以上 |
| 2024/11/09 | 1,745,050 | -53,794 (-2.99%) |
978,907
|
567,600
|
33,880,000
|
90
|
0 |
| 2024/11/08 | 1,798,844 | -12 (-0.0%) |
990,000
|
567,600
|
33,880,000
|
86
|
0 |
| 2024/11/07 | 1,798,856 | -23,062 (-1.27%) |
990,000
|
568,700
|
33,880,000
|
86
|
0 |
| 2024/11/06 | 1,821,918 | -259 (-0.01%) |
1,002,370
|
568,700
|
33,880,000
|
84
|
0 |
| 2024/11/05 | 1,822,177 | +10,436 (+0.58%) |
1,002,370
|
568,700
|
33,880,000
|
84
|
0 |
| 2024/11/04 | 1,811,741 | -247 (-0.01%) |
1,030,519
|
568,700
|
33,880,000
|
88
|
0 |
| 2024/11/03 | 1,811,988 | -12,805 (-0.7%) |
1,030,519
|
568,700
|
33,880,000
|
88
|
0 |
| 2024/11/02 | 1,824,793 | -250 (-0.01%) |
1,030,519
|
568,700
|
33,880,000
|
87
|
1以上 |
| 2024/11/01 | 1,825,043 | -14,281 (-0.78%) |
1,030,519
|
568,700
|
33,880,000
|
87
|
0 |
| 2024/10/31 | 1,839,324 | -253 (-0.01%) |
1,055,259
|
569,800
|
33,880,000
|
86
|
0 |
| 2024/10/30 | 1,839,577 | +0 (+0.0%) |
1,055,259
|
569,800
|
33,880,000
|
86
|
0 |
| 2024/10/29 | 1,839,577 | -7,631 (-0.41%) |
1,055,259
|
569,800
|
33,880,000
|
86
|
0 |
| 2024/10/28 | 1,847,208 | +155,203 (+9.17%) |
1,030,519
|
569,800
|
33,880,000
|
84
|
0 |
| 2024/10/27 | 1,692,005 | -8,915 (-0.52%) |
1,030,519
|
569,800
|
33,880,000
|
83
|
0 |
| 2024/10/26 | 1,700,920 | -8,672 (-0.51%) |
1,030,519
|
569,800
|
33,880,000
|
85
|
0 |
| 2024/10/25 | 1,709,592 | -10,627 (-0.62%) |
1,081,420
|
569,800
|
33,880,000
|
86
|
0 |
| 2024/10/24 | 1,720,219 | -2,605 (-0.15%) |
1,092,960
|
569,800
|
33,880,000
|
86
|
1以上 |
| 2024/10/23 | 1,722,824 | -27,189 (-1.55%) |
1,092,960
|
569,800
|
33,880,000
|
86
|
1以上 |
| 2024/10/22 | 1,750,013 | +0 (+0.0%) |
1,096,380
|
569,800
|
33,880,000
|
84
|
0 |
なら、