| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/09/16 | 1,582,942 | +0 (+0.0%) |
995,940
|
544,456
|
33,880,000
|
96
|
N/A |
| 2024/09/15 | 1,582,942 | -10,294 (-0.65%) |
995,940
|
544,456
|
33,880,000
|
96
|
N/A |
| 2024/09/14 | 1,593,236 | +16,710 (+1.06%) |
1,001,880
|
544,456
|
33,880,000
|
95
|
N/A |
| 2024/09/13 | 1,576,526 | -5,291 (-0.33%) |
990,000
|
544,456
|
33,880,000
|
97
|
0 |
| 2024/09/12 | 1,581,817 | +6,342 (+0.4%) |
990,000
|
490,010
|
33,880,000
|
95
|
0 |
| 2024/09/11 | 1,575,475 | +0 (+0.0%) |
978,907
|
490,010
|
33,880,000
|
94
|
1以上 |
| 2024/09/10 | 1,575,475 | +0 (+0.0%) |
978,907
|
490,010
|
33,880,000
|
94
|
0 |
| 2024/09/09 | 1,575,475 | +0 (+0.0%) |
978,907
|
490,010
|
33,880,000
|
94
|
0 |
| 2024/09/08 | 1,575,475 | -1,085 (-0.07%) |
978,907
|
490,010
|
33,880,000
|
94
|
0 |
| 2024/09/07 | 1,576,560 | +5,914 (+0.38%) |
978,907
|
490,010
|
33,880,000
|
94
|
0 |
| 2024/09/06 | 1,570,646 | +7,433 (+0.48%) |
978,907
|
490,010
|
33,880,000
|
95
|
0 |
| 2024/09/05 | 1,563,213 | +9,114 (+0.59%) |
983,453
|
490,010
|
33,880,000
|
96
|
0 |
| 2024/09/04 | 1,554,099 | +102 (+0.01%) |
988,900
|
544,456
|
33,880,000
|
98
|
1以上 |
| 2024/09/03 | 1,553,997 | +14,849 (+0.96%) |
988,900
|
544,456
|
33,880,000
|
98
|
1以上 |
| 2024/09/02 | 1,539,148 | -94 (-0.01%) |
988,000
|
544,456
|
33,880,000
|
97
|
1以上 |
| 2024/09/01 | 1,539,242 | -5,464 (-0.35%) |
988,000
|
544,456
|
33,880,000
|
97
|
0 |
| 2024/08/31 | 1,544,706 | +17,392 (+1.14%) |
988,000
|
544,456
|
33,880,000
|
96
|
1以上 |
| 2024/08/30 | 1,527,314 | +10,178 (+0.67%) |
927,125
|
544,456
|
33,880,000
|
98
|
0 |
| 2024/08/29 | 1,517,136 | +0 (+0.0%) |
858,000
|
490,010
|
33,880,000
|
98
|
0 |
| 2024/08/28 | 1,517,136 | -23,286 (-1.51%) |
858,000
|
490,010
|
33,880,000
|
98
|
1以上 |
| 2024/08/27 | 1,540,422 | -746 (-0.05%) |
866,250
|
490,010
|
33,880,000
|
99
|
0 |
| 2024/08/26 | 1,541,168 | +23,554 (+1.55%) |
866,250
|
490,010
|
33,880,000
|
99
|
0 |
| 2024/08/25 | 1,517,614 | -13,193 (-0.86%) |
858,000
|
490,010
|
33,880,000
|
102
|
1以上 |
| 2024/08/24 | 1,530,807 | -38,242 (-2.44%) |
858,000
|
490,010
|
33,880,000
|
100
|
0 |
| 2024/08/23 | 1,569,049 | +0 (+0.0%) |
990,000
|
490,010
|
33,880,000
|
97
|
1以上 |
| 2024/08/22 | 1,569,049 | -2,268 (-0.14%) |
990,000
|
490,010
|
33,880,000
|
97
|
0 |
| 2024/08/21 | 1,571,317 | +0 (+0.0%) |
990,000
|
490,010
|
33,880,000
|
97
|
0 |
| 2024/08/20 | 1,571,317 | +0 (+0.0%) |
990,000
|
490,010
|
33,880,000
|
97
|
0 |
| 2024/08/19 | 1,571,317 | +0 (+0.0%) |
990,000
|
490,010
|
33,880,000
|
97
|
0 |
| 2024/08/18 | 1,571,317 | -11,516 (-0.73%) |
990,000
|
490,010
|
33,880,000
|
97
|
0 |
| 2024/08/17 | 1,582,833 | -29,122 (-1.81%) |
990,000
|
490,010
|
33,880,000
|
96
|
0 |
| 2024/08/16 | 1,611,955 | +11,687 (+0.73%) |
1,001,880
|
490,010
|
33,880,000
|
95
|
0 |
| 2024/08/15 | 1,600,268 | +0 (+0.0%) |
1,001,880
|
490,010
|
33,880,000
|
96
|
0 |
| 2024/08/14 | 1,600,268 | +11,147 (+0.7%) |
1,001,880
|
490,010
|
33,880,000
|
96
|
1以上 |
| 2024/08/13 | 1,589,121 | -21,366 (-1.33%) |
988,000
|
490,010
|
33,880,000
|
96
|
1以上 |
| 2024/08/12 | 1,610,487 | -6,219 (-0.38%) |
989,000
|
490,010
|
33,880,000
|
94
|
0 |
| 2024/08/11 | 1,616,706 | +0 (+0.0%) |
990,000
|
490,010
|
33,880,000
|
96
|
0 |
| 2024/08/10 | 1,616,706 | +2,898 (+0.18%) |
990,000
|
490,010
|
33,880,000
|
96
|
0 |
| 2024/08/09 | 1,613,808 | +5,982 (+0.37%) |
990,000
|
490,010
|
33,880,000
|
95
|
1以上 |
| 2024/08/08 | 1,607,826 | -594 (-0.04%) |
988,000
|
490,010
|
33,880,000
|
93
|
0 |
| 2024/08/07 | 1,608,420 | -1,722 (-0.11%) |
988,000
|
490,010
|
33,880,000
|
93
|
0 |
| 2024/08/06 | 1,610,142 | -6,231 (-0.39%) |
988,000
|
490,010
|
33,880,000
|
93
|
0 |
| 2024/08/05 | 1,616,373 | +0 (+0.0%) |
988,000
|
490,010
|
33,880,000
|
93
|
0 |
| 2024/08/04 | 1,616,373 | -9,337 (-0.57%) |
988,000
|
490,010
|
33,880,000
|
93
|
0 |
| 2024/08/03 | 1,625,710 | -20,235 (-1.23%) |
1,081,420
|
454,230
|
33,880,000
|
94
|
0 |
| 2024/08/02 | 1,645,945 | -1,946 (-0.12%) |
1,089,000
|
454,230
|
33,880,000
|
92
|
0 |
| 2024/08/01 | 1,647,891 | +4,729 (+0.29%) |
1,089,000
|
454,230
|
33,880,000
|
92
|
1以上 |
| 2024/07/31 | 1,643,162 | +22,182 (+1.37%) |
990,000
|
454,230
|
33,880,000
|
91
|
0 |
| 2024/07/30 | 1,620,980 | +0 (+0.0%) |
988,000
|
454,230
|
33,880,000
|
92
|
0 |
| 2024/07/29 | 1,620,980 | +20,683 (+1.29%) |
988,000
|
454,230
|
33,880,000
|
92
|
1以上 |
| 2024/07/28 | 1,600,297 | +0 (+0.0%) |
956,825
|
454,230
|
33,880,000
|
94
|
1以上 |
| 2024/07/27 | 1,600,297 | -1,326 (-0.08%) |
956,825
|
454,230
|
33,880,000
|
94
|
0 |
| 2024/07/26 | 1,601,623 | +0 (+0.0%) |
956,825
|
578,860
|
33,880,000
|
94
|
1以上 |
| 2024/07/25 | 1,601,623 | +0 (+0.0%) |
956,825
|
578,860
|
33,880,000
|
94
|
0 |
| 2024/07/24 | 1,601,623 | -21,471 (-1.32%) |
956,825
|
578,860
|
33,880,000
|
94
|
0 |
| 2024/07/23 | 1,623,094 | +3,206 (+0.2%) |
988,000
|
578,860
|
33,880,000
|
94
|
0 |
| 2024/07/22 | 1,619,888 | +0 (+0.0%) |
988,000
|
578,860
|
33,880,000
|
93
|
0 |
| 2024/07/21 | 1,619,888 | +0 (+0.0%) |
988,000
|
578,860
|
33,880,000
|
93
|
1以上 |
| 2024/07/20 | 1,619,888 | +20,572 (+1.29%) |
988,000
|
578,860
|
33,880,000
|
93
|
0 |
| 2024/07/19 | 1,599,316 | -6,495 (-0.4%) |
925,650
|
578,860
|
33,880,000
|
94
|
0 |
| 2024/07/18 | 1,605,811 | -231 (-0.01%) |
956,825
|
578,860
|
33,880,000
|
98
|
0 |
| 2024/07/17 | 1,606,042 | +0 (+0.0%) |
956,825
|
591,800
|
33,880,000
|
98
|
1以上 |
| 2024/07/16 | 1,606,042 | -3,183 (-0.2%) |
956,825
|
591,800
|
33,880,000
|
98
|
1以上 |
| 2024/07/15 | 1,609,225 | -10,780 (-0.67%) |
988,000
|
591,800
|
33,880,000
|
98
|
0 |
| 2024/07/14 | 1,620,005 | +714 (+0.04%) |
988,000
|
591,800
|
33,880,000
|
97
|
0 |
| 2024/07/13 | 1,619,291 | +5,515 (+0.34%) |
988,000
|
591,800
|
33,880,000
|
97
|
1以上 |
| 2024/07/12 | 1,613,776 | -2,988 (-0.18%) |
990,000
|
591,800
|
33,880,000
|
101
|
0 |
| 2024/07/11 | 1,616,764 | +0 (+0.0%) |
989,900
|
591,800
|
33,880,000
|
100
|
0 |
| 2024/07/10 | 1,616,764 | -1,072 (-0.07%) |
989,900
|
591,800
|
33,880,000
|
100
|
1以上 |
| 2024/07/09 | 1,617,836 | +1,531 (+0.09%) |
989,900
|
591,800
|
33,880,000
|
100
|
0 |
| 2024/07/08 | 1,616,305 | +0 (+0.0%) |
990,000
|
591,800
|
33,880,000
|
101
|
0 |
| 2024/07/07 | 1,616,305 | +0 (+0.0%) |
990,000
|
591,800
|
33,880,000
|
101
|
1以上 |
| 2024/07/06 | 1,616,305 | +0 (+0.0%) |
990,000
|
591,800
|
33,880,000
|
101
|
1以上 |
| 2024/07/05 | 1,616,305 | +5,333 (+0.33%) |
990,000
|
591,800
|
33,880,000
|
101
|
0 |
| 2024/07/04 | 1,610,972 | +8,908 (+0.56%) |
1,077,000
|
591,800
|
33,880,000
|
103
|
0 |
| 2024/07/03 | 1,602,064 | +2,523 (+0.16%) |
1,033,500
|
591,800
|
33,880,000
|
104
|
0 |
| 2024/07/02 | 1,599,541 | +1,650 (+0.1%) |
990,000
|
591,800
|
33,880,000
|
104
|
1以上 |
| 2024/07/01 | 1,597,891 | +0 (+0.0%) |
990,000
|
591,800
|
33,880,000
|
104
|
1以上 |
| 2024/06/30 | 1,597,891 | +8,809 (+0.55%) |
990,000
|
591,800
|
33,880,000
|
104
|
1以上 |
| 2024/06/29 | 1,589,082 | -3,040 (-0.19%) |
990,000
|
591,800
|
33,880,000
|
106
|
0 |
| 2024/06/28 | 1,592,122 | +2,115 (+0.13%) |
988,000
|
547,800
|
33,880,000
|
103
|
0 |
| 2024/06/27 | 1,590,007 | +10,178 (+0.64%) |
987,900
|
547,800
|
33,880,000
|
102
|
1以上 |
| 2024/06/26 | 1,579,829 | +0 (+0.0%) |
987,800
|
547,800
|
33,880,000
|
101
|
1以上 |
| 2024/06/25 | 1,579,829 | +4,543 (+0.29%) |
987,800
|
547,800
|
33,880,000
|
101
|
0 |
| 2024/06/24 | 1,575,286 | +0 (+0.0%) |
987,900
|
547,800
|
33,880,000
|
102
|
0 |
| 2024/06/23 | 1,575,286 | -2,835 (-0.18%) |
987,900
|
547,800
|
33,880,000
|
102
|
0 |
| 2024/06/22 | 1,578,121 | +30,238 (+1.95%) |
988,000
|
547,800
|
33,880,000
|
103
|
1以上 |
| 2024/06/21 | 1,547,883 | -57,190 (-3.56%) |
989,000
|
547,800
|
33,880,000
|
104
|
0 |
| 2024/06/20 | 1,605,073 | -9,608 (-0.6%) |
1,033,500
|
547,800
|
33,880,000
|
106
|
1以上 |
| 2024/06/19 | 1,614,681 | +18,182 (+1.14%) |
1,033,500
|
547,800
|
33,880,000
|
104
|
1以上 |
| 2024/06/18 | 1,596,499 | +0 (+0.0%) |
988,000
|
547,800
|
33,880,000
|
105
|
1以上 |
| 2024/06/17 | 1,596,499 | +0 (+0.0%) |
988,000
|
547,800
|
33,880,000
|
105
|
0 |
| 2024/06/16 | 1,596,499 | +0 (+0.0%) |
988,000
|
547,800
|
33,880,000
|
105
|
1以上 |
| 2024/06/15 | 1,596,499 | +0 (+0.0%) |
988,000
|
547,800
|
33,880,000
|
105
|
0 |
| 2024/06/14 | 1,596,499 | +1,206 (+0.08%) |
988,000
|
547,800
|
33,880,000
|
105
|
0 |
| 2024/06/13 | 1,595,293 | +12,810 (+0.81%) |
988,000
|
547,800
|
33,880,000
|
105
|
0 |
| 2024/06/12 | 1,582,483 | +2,864 (+0.18%) |
987,800
|
547,800
|
33,880,000
|
103
|
0 |
| 2024/06/11 | 1,579,619 | +0 (+0.0%) |
987,800
|
547,800
|
33,880,000
|
103
|
1以上 |
| 2024/06/10 | 1,579,619 | -219,758 (-12.21%) |
987,800
|
547,800
|
33,880,000
|
103
|
1以上 |
| 2024/06/09 | 1,799,377 | -14,532 (-0.8%) |
990,000
|
547,800
|
33,880,000
|
76
|
0 |
| 2024/06/08 | 1,813,909 | +142,857 (+8.55%) |
1,077,000
|
547,800
|
33,880,000
|
80
|
0 |
| 2024/06/07 | 1,671,052 | +21,555 (+1.31%) |
989,900
|
547,800
|
33,880,000
|
96
|
1以上 |
| 2024/06/06 | 1,649,497 | +27,495 (+1.7%) |
988,900
|
547,800
|
33,880,000
|
98
|
1以上 |
| 2024/06/05 | 1,622,002 | -1,469 (-0.09%) |
988,000
|
547,800
|
33,880,000
|
101
|
1以上 |
| 2024/06/04 | 1,623,471 | +0 (+0.0%) |
988,000
|
547,800
|
33,880,000
|
103
|
1以上 |
| 2024/06/03 | 1,623,471 | +8,561 (+0.53%) |
988,000
|
547,800
|
33,880,000
|
103
|
1以上 |
| 2024/06/02 | 1,614,910 | -19,608 (-1.2%) |
988,000
|
547,800
|
33,880,000
|
104
|
1以上 |
| 2024/06/01 | 1,634,518 | +12,669 (+0.78%) |
988,900
|
547,800
|
33,880,000
|
102
|
0 |
| 2024/05/31 | 1,621,849 | -3,154 (-0.19%) |
988,000
|
547,800
|
33,880,000
|
97
|
1以上 |
| 2024/05/30 | 1,625,003 | +0 (+0.0%) |
988,000
|
547,800
|
33,880,000
|
97
|
0 |
| 2024/05/29 | 1,625,003 | -20,163 (-1.23%) |
988,000
|
547,800
|
33,880,000
|
97
|
0 |
| 2024/05/28 | 1,645,166 | -23,400 (-1.4%) |
987,900
|
547,800
|
33,880,000
|
94
|
1以上 |
| 2024/05/27 | 1,668,566 | +19,216 (+1.17%) |
989,000
|
547,800
|
33,880,000
|
98
|
0 |
| 2024/05/26 | 1,649,350 | +7,935 (+0.48%) |
988,000
|
547,800
|
33,880,000
|
100
|
0 |
| 2024/05/25 | 1,641,415 | +0 (+0.0%) |
988,000
|
547,800
|
33,880,000
|
101
|
1以上 |
| 2024/05/24 | 1,641,415 | +10,079 (+0.62%) |
988,000
|
547,800
|
33,880,000
|
101
|
1以上 |
| 2024/05/23 | 1,631,336 | +13,412 (+0.83%) |
988,000
|
547,800
|
33,880,000
|
103
|
1以上 |
| 2024/05/22 | 1,617,924 | -4,444 (-0.27%) |
987,900
|
236,500
|
33,880,000
|
104
|
0 |
| 2024/05/21 | 1,622,368 | +8,062 (+0.5%) |
956,725
|
236,500
|
33,880,000
|
100
|
1以上 |
| 2024/05/20 | 1,614,306 | +15,146 (+0.95%) |
891,825
|
236,500
|
33,880,000
|
100
|
1以上 |
| 2024/05/19 | 1,599,160 | +0 (+0.0%) |
858,000
|
236,500
|
33,880,000
|
102
|
0 |
| 2024/05/18 | 1,599,160 | -23,377 (-1.44%) |
858,000
|
236,500
|
33,880,000
|
102
|
1以上 |
| 2024/05/17 | 1,622,537 | +6,282 (+0.39%) |
891,825
|
547,800
|
33,880,000
|
100
|
1以上 |
| 2024/05/16 | 1,616,255 | +92,486 (+6.07%) |
925,650
|
547,800
|
33,880,000
|
101
|
0 |
| 2024/05/15 | 1,523,769 | +46,194 (+3.13%) |
925,650
|
547,800
|
33,880,000
|
117
|
0 |
| 2024/05/14 | 1,477,575 | -142 (-0.01%) |
858,000
|
547,800
|
33,880,000
|
119
|
1以上 |
| 2024/05/13 | 1,477,717 | -141 (-0.01%) |
858,000
|
547,800
|
33,880,000
|
119
|
N/A |
| 2024/05/12 | 1,477,858 | -283 (-0.02%) |
858,000
|
547,800
|
33,880,000
|
119
|
1以上 |
| 2024/05/11 | 1,478,141 | -84,998 (-5.44%) |
858,000
|
547,800
|
33,880,000
|
119
|
0 |
| 2024/05/10 | 1,563,139 | +65,955 (+4.41%) |
858,000
|
547,800
|
33,880,000
|
103
|
0 |
| 2024/05/09 | 1,497,184 | -84,049 (-5.32%) |
858,000
|
547,800
|
33,880,000
|
118
|
0 |
| 2024/05/08 | 1,581,233 | -330 (-0.02%) |
858,000
|
547,800
|
33,880,000
|
102
|
0 |
| 2024/05/07 | 1,581,563 | +0 (+0.0%) |
858,638
|
547,800
|
33,880,000
|
102
|
N/A |
| 2024/05/06 | 1,581,563 | -1,237 (-0.08%) |
858,638
|
547,800
|
33,880,000
|
102
|
1以上 |
| 2024/05/05 | 1,582,800 | +0 (+0.0%) |
867,054
|
547,800
|
33,880,000
|
102
|
0 |
| 2024/05/04 | 1,582,800 | -330 (-0.02%) |
867,054
|
547,800
|
33,880,000
|
102
|
0 |
| 2024/05/03 | 1,583,130 | +0 (+0.0%) |
875,471
|
547,800
|
33,880,000
|
102
|
1以上 |
| 2024/05/02 | 1,583,130 | -9,592 (-0.6%) |
875,471
|
547,800
|
33,880,000
|
102
|
0 |
| 2024/05/01 | 1,592,722 | +0 (+0.0%) |
909,774
|
547,800
|
33,880,000
|
103
|
0 |
| 2024/04/30 | 1,592,722 | +86,643 (+5.75%) |
909,774
|
547,800
|
33,880,000
|
103
|
0 |
| 2024/04/29 | 1,506,079 | +26,837 (+1.81%) |
925,650
|
547,800
|
33,880,000
|
119
|
1以上 |
| 2024/04/28 | 1,479,242 | +4,035 (+0.27%) |
858,000
|
547,800
|
33,880,000
|
117
|
0 |
| 2024/04/27 | 1,475,207 | +7,178 (+0.49%) |
891,825
|
547,800
|
33,880,000
|
114
|
N/A |
| 2024/04/26 | 1,468,029 | +12,636 (+0.87%) |
858,000
|
547,800
|
33,880,000
|
115
|
1以上 |
| 2024/04/25 | 1,455,393 | -27,014 (-1.82%) |
858,000
|
547,800
|
33,880,000
|
117
|
0 |
| 2024/04/24 | 1,482,407 | -21,432 (-1.43%) |
858,000
|
547,800
|
33,880,000
|
115
|
1以上 |
| 2024/04/23 | 1,503,839 | +0 (+0.0%) |
982,558
|
547,800
|
33,880,000
|
114
|
1以上 |
| 2024/04/22 | 1,503,839 | +2,677 (+0.18%) |
982,558
|
547,800
|
33,880,000
|
114
|
0 |
| 2024/04/21 | 1,501,162 | +411 (+0.03%) |
987,800
|
547,800
|
33,880,000
|
115
|
1以上 |
| 2024/04/20 | 1,500,751 | -19,809 (-1.3%) |
987,800
|
547,800
|
33,880,000
|
115
|
0 |
| 2024/04/19 | 1,520,560 | -7,998 (-0.52%) |
988,000
|
547,800
|
33,880,000
|
112
|
1以上 |
| 2024/04/18 | 1,528,558 | -500 (-0.03%) |
988,000
|
547,800
|
33,880,000
|
111
|
1以上 |
| 2024/04/17 | 1,529,058 | -16,156 (-1.05%) |
977,020
|
547,800
|
33,880,000
|
112
|
0 |
| 2024/04/16 | 1,545,214 | -13,498 (-0.87%) |
987,800
|
591,800
|
33,880,000
|
110
|
0 |
| 2024/04/15 | 1,558,712 | +16,785 (+1.09%) |
987,900
|
591,800
|
33,880,000
|
108
|
1以上 |
| 2024/04/14 | 1,541,927 | -153 (-0.01%) |
987,800
|
591,800
|
33,880,000
|
110
|
0 |
| 2024/04/13 | 1,542,080 | +0 (+0.0%) |
987,800
|
591,800
|
33,880,000
|
110
|
0 |
| 2024/04/12 | 1,542,080 | -153 (-0.01%) |
987,800
|
591,800
|
33,880,000
|
110
|
1以上 |
| 2024/04/11 | 1,542,233 | +0 (+0.0%) |
987,800
|
591,800
|
33,880,000
|
110
|
0 |
| 2024/04/10 | 1,542,233 | -154 (-0.01%) |
987,800
|
591,800
|
33,880,000
|
110
|
0 |
| 2024/04/09 | 1,542,387 | -4,105 (-0.27%) |
987,800
|
591,800
|
33,880,000
|
110
|
0 |
| 2024/04/08 | 1,546,492 | +58,067 (+3.9%) |
987,800
|
591,800
|
33,880,000
|
109
|
0 |
| 2024/04/07 | 1,488,425 | +27,204 (+1.86%) |
925,650
|
591,800
|
33,880,000
|
117
|
0 |
| 2024/04/06 | 1,461,221 | -2,173 (-0.15%) |
858,000
|
591,800
|
33,880,000
|
121
|
0 |
| 2024/04/05 | 1,463,394 | -27,066 (-1.82%) |
858,000
|
591,800
|
33,880,000
|
121
|
1以上 |
| 2024/04/04 | 1,490,460 | +9,043 (+0.61%) |
858,000
|
591,800
|
33,880,000
|
119
|
1以上 |
| 2024/04/03 | 1,481,417 | -184 (-0.01%) |
858,000
|
591,800
|
33,880,000
|
120
|
0 |
| 2024/04/02 | 1,481,601 | -26,248 (-1.74%) |
858,000
|
591,800
|
33,880,000
|
120
|
0 |
| 2024/04/01 | 1,507,849 | +0 (+0.0%) |
922,900
|
591,800
|
33,880,000
|
116
|
1以上 |
| 2024/03/31 | 1,507,849 | +12,031 (+0.8%) |
922,900
|
591,800
|
33,880,000
|
116
|
0 |
| 2024/03/30 | 1,495,818 | +2,541 (+0.17%) |
858,000
|
591,800
|
33,880,000
|
118
|
0 |
| 2024/03/29 | 1,493,277 | +0 (+0.0%) |
858,000
|
591,800
|
33,880,000
|
118
|
0 |
| 2024/03/28 | 1,493,277 | -15,508 (-1.03%) |
858,000
|
591,800
|
33,880,000
|
118
|
1以上 |
| 2024/03/27 | 1,508,785 | +0 (+0.0%) |
925,650
|
591,800
|
33,880,000
|
114
|
0 |
| 2024/03/26 | 1,508,785 | -11,987 (-0.79%) |
925,650
|
591,800
|
33,880,000
|
114
|
0 |
| 2024/03/25 | 1,520,772 | +0 (+0.0%) |
945,945
|
591,800
|
33,880,000
|
116
|
0 |
| 2024/03/24 | 1,520,772 | +0 (+0.0%) |
945,945
|
591,800
|
33,880,000
|
116
|
0 |
| 2024/03/23 | 1,520,772 | +0 (+0.0%) |
945,945
|
591,800
|
33,880,000
|
116
|
1以上 |
| 2024/03/22 | 1,520,772 | -14,479 (-0.94%) |
945,945
|
591,800
|
33,880,000
|
116
|
0 |
| 2024/03/21 | 1,535,251 | +146 (+0.01%) |
988,000
|
591,800
|
33,880,000
|
117
|
0 |
| 2024/03/20 | 1,535,105 | +0 (+0.0%) |
988,000
|
591,800
|
33,880,000
|
118
|
0 |
| 2024/03/19 | 1,535,105 | +0 (+0.0%) |
988,000
|
591,800
|
33,880,000
|
118
|
1以上 |
| 2024/03/18 | 1,535,105 | -7,567 (-0.49%) |
988,000
|
591,800
|
33,880,000
|
118
|
1以上 |
| 2024/03/17 | 1,542,672 | -15,389 (-0.99%) |
988,000
|
591,800
|
33,880,000
|
117
|
0 |
| 2024/03/16 | 1,558,061 | -7,892 (-0.5%) |
990,000
|
591,800
|
33,880,000
|
115
|
0 |
| 2024/03/15 | 1,565,953 | +37,254 (+2.44%) |
1,033,500
|
591,800
|
33,880,000
|
114
|
0 |
| 2024/03/14 | 1,528,699 | +656 (+0.04%) |
987,800
|
591,800
|
33,880,000
|
117
|
0 |
| 2024/03/13 | 1,528,043 | -62 (-0.0%) |
987,800
|
591,800
|
33,880,000
|
117
|
0 |
| 2024/03/12 | 1,528,105 | -24,385 (-1.57%) |
966,240
|
591,800
|
33,880,000
|
115
|
1以上 |
| 2024/03/11 | 1,552,490 | +0 (+0.0%) |
966,240
|
574,200
|
33,880,000
|
110
|
0 |
| 2024/03/10 | 1,552,490 | +0 (+0.0%) |
966,240
|
574,200
|
33,880,000
|
110
|
0 |
| 2024/03/09 | 1,552,490 | +0 (+0.0%) |
966,240
|
574,200
|
33,880,000
|
110
|
0 |
| 2024/03/08 | 1,552,490 | +8,261 (+0.53%) |
966,240
|
574,200
|
33,880,000
|
110
|
0 |
| 2024/03/07 | 1,544,229 | -7,968 (-0.51%) |
966,240
|
574,200
|
33,880,000
|
111
|
0 |
| 2024/03/06 | 1,552,197 | +57,593 (+3.85%) |
966,240
|
574,200
|
33,880,000
|
111
|
0 |
| 2024/03/05 | 1,494,604 | +11,726 (+0.79%) |
925,650
|
574,200
|
33,880,000
|
109
|
1以上 |
| 2024/03/04 | 1,482,878 | -570 (-0.04%) |
925,650
|
574,200
|
33,880,000
|
112
|
1以上 |
| 2024/03/03 | 1,483,448 | -18,738 (-1.25%) |
925,650
|
574,200
|
33,880,000
|
112
|
0 |
| 2024/03/02 | 1,502,186 | +0 (+0.0%) |
988,000
|
574,200
|
33,880,000
|
111
|
1以上 |
| 2024/03/01 | 1,502,186 | +11,262 (+0.76%) |
988,000
|
574,200
|
33,880,000
|
111
|
0 |
| 2024/02/29 | 1,490,924 | -7,703 (-0.51%) |
988,000
|
574,200
|
33,880,000
|
113
|
1以上 |
| 2024/02/28 | 1,498,627 | +2,984 (+0.2%) |
988,000
|
574,200
|
33,880,000
|
112
|
0 |
| 2024/02/27 | 1,495,643 | -6,400 (-0.43%) |
925,650
|
591,800
|
33,880,000
|
110
|
1以上 |
| 2024/02/26 | 1,502,043 | +0 (+0.0%) |
925,650
|
591,800
|
33,880,000
|
109
|
0 |
| 2024/02/25 | 1,502,043 | +0 (+0.0%) |
925,650
|
591,800
|
33,880,000
|
109
|
0 |
| 2024/02/24 | 1,502,043 | -6,807 (-0.45%) |
925,650
|
591,800
|
33,880,000
|
109
|
0 |
| 2024/02/23 | 1,508,850 | +0 (+0.0%) |
891,825
|
591,800
|
33,880,000
|
106
|
0 |
| 2024/02/22 | 1,508,850 | +7,978 (+0.53%) |
891,825
|
591,800
|
33,880,000
|
106
|
0 |
| 2024/02/21 | 1,500,872 | +0 (+0.0%) |
891,825
|
591,800
|
33,880,000
|
108
|
0 |
| 2024/02/20 | 1,500,872 | -30,168 (-1.97%) |
891,825
|
591,800
|
33,880,000
|
108
|
0 |
| 2024/02/19 | 1,531,040 | +0 (+0.0%) |
858,000
|
591,800
|
33,880,000
|
104
|
1以上 |
| 2024/02/18 | 1,531,040 | -32,238 (-2.06%) |
858,000
|
591,800
|
33,880,000
|
104
|
0 |
| 2024/02/17 | 1,563,278 | -31,629 (-1.98%) |
858,000
|
591,800
|
33,880,000
|
105
|
0 |
| 2024/02/16 | 1,594,907 | -16,957 (-1.05%) |
923,000
|
591,800
|
33,880,000
|
106
|
0 |
| 2024/02/15 | 1,611,864 | +0 (+0.0%) |
956,825
|
591,800
|
33,880,000
|
104
|
1以上 |
| 2024/02/14 | 1,611,864 | +6,911 (+0.43%) |
956,825
|
591,800
|
33,880,000
|
104
|
1以上 |
| 2024/02/13 | 1,604,953 | -8,746 (-0.54%) |
925,650
|
591,800
|
33,880,000
|
103
|
1以上 |
| 2024/02/12 | 1,613,699 | -212,115 (-11.62%) |
945,945
|
591,800
|
33,880,000
|
102
|
0 |
| 2024/02/11 | 1,825,814 | +5,868 (+0.32%) |
858,000
|
627,000
|
33,880,000
|
75
|
0 |
| 2024/02/10 | 1,819,946 | +55,337 (+3.14%) |
858,000
|
627,000
|
33,880,000
|
73
|
0 |
| 2024/02/09 | 1,764,609 | +0 (+0.0%) |
858,000
|
627,000
|
33,880,000
|
77
|
0 |
| 2024/02/08 | 1,764,609 | +0 (+0.0%) |
858,000
|
627,000
|
33,880,000
|
77
|
0 |
| 2024/02/07 | 1,764,609 | +0 (+0.0%) |
858,000
|
627,000
|
33,880,000
|
77
|
1以上 |
| 2024/02/06 | 1,764,609 | +0 (+0.0%) |
858,000
|
627,000
|
33,880,000
|
77
|
0 |
| 2024/02/05 | 1,764,609 | +0 (+0.0%) |
858,000
|
627,000
|
33,880,000
|
77
|
0 |
| 2024/02/04 | 1,764,609 | +0 (+0.0%) |
858,000
|
627,000
|
33,880,000
|
77
|
0 |
| 2024/02/03 | 1,764,609 | +0 (+0.0%) |
858,000
|
627,000
|
33,880,000
|
77
|
0 |
| 2024/02/02 | 1,764,609 | +7,495 (+0.43%) |
858,000
|
627,000
|
33,880,000
|
77
|
0 |
| 2024/02/01 | 1,757,114 | +0 (+0.0%) |
858,000
|
627,000
|
33,880,000
|
78
|
0 |
| 2024/01/31 | 1,757,114 | -54,184 (-2.99%) |
858,000
|
627,000
|
33,880,000
|
78
|
0 |
| 2024/01/30 | 1,811,298 | -39,179 (-2.12%) |
858,000
|
627,000
|
33,880,000
|
74
|
1以上 |
| 2024/01/29 | 1,850,477 | +27,717 (+1.52%) |
858,000
|
627,000
|
33,880,000
|
74
|
0 |
| 2024/01/28 | 1,822,760 | -41,965 (-2.25%) |
858,000
|
627,000
|
33,880,000
|
78
|
0 |
| 2024/01/27 | 1,864,725 | +15,389 (+0.83%) |
988,000
|
627,000
|
33,880,000
|
76
|
1以上 |
| 2024/01/26 | 1,849,336 | +0 (+0.0%) |
988,000
|
627,000
|
33,880,000
|
77
|
1以上 |
| 2024/01/25 | 1,849,336 | +50,103 (+2.78%) |
988,000
|
627,000
|
33,880,000
|
77
|
1以上 |
| 2024/01/24 | 1,799,233 | -7,375 (-0.41%) |
865,700
|
627,000
|
33,880,000
|
81
|
1以上 |
| 2024/01/23 | 1,806,608 | +0 (+0.0%) |
867,300
|
627,000
|
33,880,000
|
81
|
0 |
| 2024/01/22 | 1,806,608 | -39,383 (-2.13%) |
867,300
|
627,000
|
33,880,000
|
81
|
1以上 |
| 2024/01/21 | 1,845,991 | +110,116 (+6.34%) |
988,000
|
627,000
|
33,880,000
|
78
|
1以上 |
| 2024/01/20 | 1,735,875 | +0 (+0.0%) |
988,000
|
591,800
|
33,880,000
|
90
|
0 |
| 2024/01/19 | 1,735,875 | --- |
988,000
|
591,800
|
33,880,000
|
90
|
1以上 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、