| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
N/A |
| 2024/11/22 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
N/A |
| 2024/11/21 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
N/A |
| 2024/11/20 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/19 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/18 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/17 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/16 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/15 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/14 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/13 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/12 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/11 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/10 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/09 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/08 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/07 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/06 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/05 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/04 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/03 | 757,500 | +0 (+0.0%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/02 | 757,500 | +18,167 (+2.46%) |
757,500
|
678,000
|
837,000
|
2
|
0 |
| 2024/11/01 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/31 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/30 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
1以上 |
| 2024/10/29 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/28 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/27 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/26 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/25 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/24 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/23 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/22 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/21 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/20 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/19 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/18 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/17 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/16 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/15 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/14 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/13 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/12 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/11 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/10 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/09 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/08 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/07 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/06 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/05 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/04 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/03 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/02 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/10/01 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/09/30 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/09/29 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/09/28 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/09/27 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/09/26 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/09/25 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/09/24 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/09/23 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/09/22 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/09/21 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/09/20 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/09/19 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/09/18 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/09/17 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/09/16 | 739,333 | +0 (+0.0%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/09/15 | 739,333 | +15,333 (+2.12%) |
703,000
|
678,000
|
837,000
|
3
|
0 |
| 2024/09/14 | 724,000 | +23,200 (+3.31%) |
690,500
|
678,000
|
837,000
|
4
|
0 |
| 2024/09/13 | 700,800 | +0 (+0.0%) |
678,000
|
608,000
|
837,000
|
5
|
0 |
| 2024/09/12 | 700,800 | +16,740 (+2.45%) |
678,000
|
608,000
|
837,000
|
5
|
1以上 |
| 2024/09/11 | 684,060 | +0 (+0.0%) |
678,000
|
608,000
|
753,300
|
5
|
1以上 |
| 2024/09/10 | 684,060 | +0 (+0.0%) |
678,000
|
608,000
|
753,300
|
5
|
0 |
| 2024/09/09 | 684,060 | +0 (+0.0%) |
678,000
|
608,000
|
753,300
|
5
|
0 |
| 2024/09/08 | 684,060 | +0 (+0.0%) |
678,000
|
608,000
|
753,300
|
5
|
0 |
| 2024/09/07 | 684,060 | +0 (+0.0%) |
678,000
|
608,000
|
753,300
|
5
|
0 |
| 2024/09/06 | 684,060 | +0 (+0.0%) |
678,000
|
608,000
|
753,300
|
5
|
0 |
| 2024/09/05 | 684,060 | +0 (+0.0%) |
678,000
|
608,000
|
753,300
|
5
|
0 |
| 2024/09/04 | 684,060 | +0 (+0.0%) |
678,000
|
608,000
|
753,300
|
5
|
0 |
| 2024/09/03 | 684,060 | +0 (+0.0%) |
678,000
|
608,000
|
753,300
|
5
|
0 |
| 2024/09/02 | 684,060 | +0 (+0.0%) |
678,000
|
608,000
|
753,300
|
5
|
0 |
| 2024/09/01 | 684,060 | +0 (+0.0%) |
678,000
|
608,000
|
753,300
|
5
|
0 |
| 2024/08/31 | 684,060 | +0 (+0.0%) |
678,000
|
608,000
|
753,300
|
5
|
0 |
| 2024/08/30 | 684,060 | +0 (+0.0%) |
678,000
|
608,000
|
753,300
|
5
|
0 |
| 2024/08/29 | 684,060 | +0 (+0.0%) |
678,000
|
608,000
|
753,300
|
5
|
0 |
| 2024/08/28 | 684,060 | -19,015 (-2.7%) |
678,000
|
608,000
|
753,300
|
5
|
0 |
| 2024/08/27 | 703,075 | -20,925 (-2.89%) |
690,500
|
678,000
|
753,300
|
4
|
0 |
| 2024/08/26 | 724,000 | +96,955 (+15.46%) |
690,500
|
678,000
|
837,000
|
4
|
0 |
| 2024/08/25 | 627,045 | +0 (+0.0%) |
678,000
|
433,136
|
837,000
|
6
|
0 |
| 2024/08/24 | 627,045 | -88,708 (-12.39%) |
678,000
|
433,136
|
837,000
|
6
|
0 |
| 2024/08/23 | 715,753 | +0 (+0.0%) |
678,000
|
433,136
|
1,248,000
|
7
|
1以上 |
| 2024/08/22 | 715,753 | +0 (+0.0%) |
678,000
|
433,136
|
1,248,000
|
7
|
0 |
| 2024/08/21 | 715,753 | +0 (+0.0%) |
678,000
|
433,136
|
1,248,000
|
7
|
1以上 |
| 2024/08/20 | 715,753 | +0 (+0.0%) |
678,000
|
433,136
|
1,248,000
|
7
|
0 |
| 2024/08/19 | 715,753 | +0 (+0.0%) |
678,000
|
433,136
|
1,248,000
|
7
|
0 |
| 2024/08/18 | 715,753 | +0 (+0.0%) |
678,000
|
433,136
|
1,248,000
|
7
|
0 |
| 2024/08/17 | 715,753 | -113,047 (-13.64%) |
678,000
|
433,136
|
1,248,000
|
7
|
0 |
| 2024/08/16 | 828,800 | +0 (+0.0%) |
703,000
|
678,000
|
1,248,000
|
5
|
0 |
| 2024/08/15 | 828,800 | +0 (+0.0%) |
703,000
|
678,000
|
1,248,000
|
5
|
0 |
| 2024/08/14 | 828,800 | +0 (+0.0%) |
703,000
|
678,000
|
1,248,000
|
5
|
0 |
| 2024/08/13 | 828,800 | +0 (+0.0%) |
703,000
|
678,000
|
1,248,000
|
5
|
0 |
| 2024/08/12 | 828,800 | +0 (+0.0%) |
703,000
|
678,000
|
1,248,000
|
5
|
0 |
| 2024/08/11 | 828,800 | +0 (+0.0%) |
703,000
|
678,000
|
1,248,000
|
5
|
0 |
| 2024/08/10 | 828,800 | +0 (+0.0%) |
703,000
|
678,000
|
1,248,000
|
5
|
0 |
| 2024/08/09 | 828,800 | +0 (+0.0%) |
703,000
|
678,000
|
1,248,000
|
5
|
0 |
| 2024/08/08 | 828,800 | +131,610 (+18.88%) |
703,000
|
678,000
|
1,248,000
|
5
|
0 |
| 2024/08/07 | 697,190 | +0 (+0.0%) |
678,000
|
368,165
|
1,248,000
|
7
|
0 |
| 2024/08/06 | 697,190 | +0 (+0.0%) |
678,000
|
368,165
|
1,248,000
|
7
|
0 |
| 2024/08/05 | 697,190 | +0 (+0.0%) |
678,000
|
368,165
|
1,248,000
|
7
|
1以上 |
| 2024/08/04 | 697,190 | -29,324 (-4.04%) |
678,000
|
368,165
|
1,248,000
|
7
|
0 |
| 2024/08/03 | 726,514 | -14,286 (-1.93%) |
678,000
|
470,800
|
1,248,000
|
7
|
0 |
| 2024/08/02 | 740,800 | +0 (+0.0%) |
728,000
|
470,800
|
1,248,000
|
7
|
0 |
| 2024/08/01 | 740,800 | +0 (+0.0%) |
728,000
|
470,800
|
1,248,000
|
7
|
0 |
| 2024/07/31 | 740,800 | +20,178 (+2.8%) |
728,000
|
470,800
|
1,248,000
|
7
|
0 |
| 2024/07/30 | 720,622 | +0 (+0.0%) |
728,000
|
400,180
|
1,248,000
|
7
|
0 |
| 2024/07/29 | 720,622 | +0 (+0.0%) |
728,000
|
400,180
|
1,248,000
|
7
|
0 |
| 2024/07/28 | 720,622 | +0 (+0.0%) |
728,000
|
400,180
|
1,248,000
|
7
|
0 |
| 2024/07/27 | 720,622 | +0 (+0.0%) |
728,000
|
400,180
|
1,248,000
|
7
|
0 |
| 2024/07/26 | 720,622 | +0 (+0.0%) |
728,000
|
400,180
|
1,248,000
|
7
|
0 |
| 2024/07/25 | 720,622 | +0 (+0.0%) |
728,000
|
400,180
|
1,248,000
|
7
|
0 |
| 2024/07/24 | 720,622 | +0 (+0.0%) |
728,000
|
400,180
|
1,248,000
|
7
|
0 |
| 2024/07/23 | 720,622 | +0 (+0.0%) |
728,000
|
400,180
|
1,248,000
|
7
|
0 |
| 2024/07/22 | 720,622 | +0 (+0.0%) |
728,000
|
400,180
|
1,248,000
|
7
|
0 |
| 2024/07/21 | 720,622 | +0 (+0.0%) |
728,000
|
400,180
|
1,248,000
|
7
|
0 |
| 2024/07/20 | 720,622 | +0 (+0.0%) |
728,000
|
400,180
|
1,248,000
|
7
|
0 |
| 2024/07/19 | 720,622 | +0 (+0.0%) |
728,000
|
400,180
|
1,248,000
|
7
|
0 |
| 2024/07/18 | 720,622 | +72,578 (+11.2%) |
728,000
|
400,180
|
1,248,000
|
7
|
0 |
| 2024/07/17 | 648,044 | +74,994 (+13.09%) |
703,000
|
394,020
|
1,248,000
|
9
|
0 |
| 2024/07/16 | 573,050 | -8,327 (-1.43%) |
551,590
|
394,020
|
837,000
|
8
|
0 |
| 2024/07/15 | 581,377 | +0 (+0.0%) |
648,000
|
394,020
|
837,000
|
9
|
1以上 |
| 2024/07/14 | 581,377 | +0 (+0.0%) |
648,000
|
394,020
|
837,000
|
9
|
0 |
| 2024/07/13 | 581,377 | +0 (+0.0%) |
648,000
|
394,020
|
837,000
|
9
|
1以上 |
| 2024/07/12 | 581,377 | +0 (+0.0%) |
648,000
|
394,020
|
837,000
|
9
|
0 |
| 2024/07/11 | 581,377 | +0 (+0.0%) |
648,000
|
394,020
|
837,000
|
9
|
0 |
| 2024/07/10 | 581,377 | +0 (+0.0%) |
648,000
|
394,020
|
837,000
|
9
|
0 |
| 2024/07/09 | 581,377 | +0 (+0.0%) |
648,000
|
394,020
|
837,000
|
9
|
0 |
| 2024/07/08 | 581,377 | -12,955 (-2.18%) |
648,000
|
394,020
|
837,000
|
9
|
0 |
| 2024/07/07 | 594,332 | +0 (+0.0%) |
652,630
|
394,020
|
837,000
|
11
|
0 |
| 2024/07/06 | 594,332 | +0 (+0.0%) |
652,630
|
394,020
|
837,000
|
11
|
0 |
| 2024/07/05 | 594,332 | -41,740 (-6.56%) |
652,630
|
394,020
|
837,000
|
11
|
1以上 |
| 2024/07/04 | 636,072 | +0 (+0.0%) |
703,000
|
437,800
|
837,000
|
11
|
0 |
| 2024/07/03 | 636,072 | +0 (+0.0%) |
703,000
|
437,800
|
837,000
|
11
|
0 |
| 2024/07/02 | 636,072 | +0 (+0.0%) |
703,000
|
437,800
|
837,000
|
11
|
0 |
| 2024/07/01 | 636,072 | +0 (+0.0%) |
703,000
|
437,800
|
837,000
|
11
|
0 |
| 2024/06/30 | 636,072 | -45,381 (-6.66%) |
703,000
|
437,800
|
837,000
|
11
|
0 |
| 2024/06/29 | 681,453 | +8,859 (+1.32%) |
728,000
|
437,800
|
950,401
|
13
|
0 |
| 2024/06/28 | 672,594 | +19,724 (+3.02%) |
703,000
|
437,800
|
950,401
|
13
|
0 |
| 2024/06/27 | 652,870 | +0 (+0.0%) |
652,630
|
400,180
|
950,401
|
13
|
1以上 |
| 2024/06/26 | 652,870 | +0 (+0.0%) |
652,630
|
400,180
|
950,401
|
13
|
0 |
| 2024/06/25 | 652,870 | +0 (+0.0%) |
652,630
|
400,180
|
950,401
|
13
|
0 |
| 2024/06/24 | 652,870 | +0 (+0.0%) |
652,630
|
400,180
|
950,401
|
13
|
0 |
| 2024/06/23 | 652,870 | -28,583 (-4.19%) |
652,630
|
400,180
|
950,401
|
13
|
0 |
| 2024/06/22 | 681,453 | +18,960 (+2.86%) |
728,000
|
437,800
|
950,401
|
13
|
0 |
| 2024/06/21 | 662,493 | +18,616 (+2.89%) |
728,000
|
401,513
|
950,401
|
13
|
0 |
| 2024/06/20 | 643,877 | +5,045 (+0.79%) |
715,500
|
401,513
|
950,401
|
14
|
0 |
| 2024/06/19 | 638,832 | +21,497 (+3.48%) |
715,500
|
400,180
|
950,401
|
14
|
1以上 |
| 2024/06/18 | 617,335 | -1,082 (-0.17%) |
652,630
|
400,180
|
950,401
|
14
|
1以上 |
| 2024/06/17 | 618,417 | +0 (+0.0%) |
652,630
|
400,180
|
950,401
|
14
|
0 |
| 2024/06/16 | 618,417 | -1,082 (-0.17%) |
652,630
|
400,180
|
950,401
|
14
|
0 |
| 2024/06/15 | 619,499 | +0 (+0.0%) |
652,630
|
400,180
|
950,401
|
14
|
0 |
| 2024/06/14 | 619,499 | -2,405 (-0.39%) |
652,630
|
400,180
|
950,401
|
14
|
0 |
| 2024/06/13 | 621,904 | -504 (-0.08%) |
652,630
|
400,180
|
950,401
|
15
|
0 |
| 2024/06/12 | 622,408 | +4,570 (+0.74%) |
652,630
|
400,180
|
950,401
|
15
|
0 |
| 2024/06/11 | 617,838 | +0 (+0.0%) |
652,630
|
400,180
|
950,401
|
15
|
1以上 |
| 2024/06/10 | 617,838 | -82,328 (-11.76%) |
652,630
|
400,180
|
950,401
|
15
|
0 |
| 2024/06/09 | 700,166 | +0 (+0.0%) |
728,000
|
439,391
|
950,401
|
9
|
0 |
| 2024/06/08 | 700,166 | +49,562 (+7.62%) |
728,000
|
439,391
|
950,401
|
9
|
0 |
| 2024/06/07 | 650,604 | +0 (+0.0%) |
677,815
|
400,180
|
950,401
|
12
|
0 |
| 2024/06/06 | 650,604 | -631 (-0.1%) |
677,815
|
400,180
|
950,401
|
12
|
0 |
| 2024/06/05 | 651,235 | -16,113 (-2.41%) |
677,815
|
400,180
|
950,401
|
12
|
1以上 |
| 2024/06/04 | 667,348 | -1,262 (-0.19%) |
715,500
|
437,800
|
950,401
|
12
|
0 |
| 2024/06/03 | 668,610 | +0 (+0.0%) |
715,500
|
437,800
|
950,401
|
12
|
0 |
| 2024/06/02 | 668,610 | -1,262 (-0.19%) |
715,500
|
437,800
|
950,401
|
12
|
0 |
| 2024/06/01 | 669,872 | +0 (+0.0%) |
715,500
|
437,800
|
950,401
|
12
|
0 |
| 2024/05/31 | 669,872 | -57,959 (-7.96%) |
715,500
|
437,800
|
950,401
|
12
|
0 |
| 2024/05/30 | 727,831 | +0 (+0.0%) |
715,500
|
400,180
|
1,152,690
|
14
|
0 |
| 2024/05/29 | 727,831 | -7,306 (-0.99%) |
715,500
|
400,180
|
1,152,690
|
14
|
0 |
| 2024/05/28 | 735,137 | -6,438 (-0.87%) |
728,000
|
400,180
|
1,152,690
|
13
|
1以上 |
| 2024/05/27 | 741,575 | -1,165 (-0.16%) |
728,000
|
400,180
|
1,152,690
|
13
|
0 |
| 2024/05/26 | 742,740 | +0 (+0.0%) |
728,000
|
400,180
|
1,152,690
|
13
|
0 |
| 2024/05/25 | 742,740 | +11,843 (+1.62%) |
728,000
|
400,180
|
1,152,690
|
13
|
0 |
| 2024/05/24 | 730,897 | +0 (+0.0%) |
715,500
|
400,180
|
1,152,690
|
10
|
0 |
| 2024/05/23 | 730,897 | -5,901 (-0.8%) |
715,500
|
400,180
|
1,152,690
|
10
|
0 |
| 2024/05/22 | 736,798 | +0 (+0.0%) |
715,500
|
400,180
|
1,152,690
|
10
|
0 |
| 2024/05/21 | 736,798 | -19,693 (-2.6%) |
715,500
|
400,180
|
1,152,690
|
10
|
0 |
| 2024/05/20 | 756,491 | +0 (+0.0%) |
728,000
|
400,180
|
1,152,690
|
9
|
0 |
| 2024/05/19 | 756,491 | +0 (+0.0%) |
728,000
|
400,180
|
1,152,690
|
9
|
0 |
| 2024/05/18 | 756,491 | +0 (+0.0%) |
728,000
|
400,180
|
1,152,690
|
9
|
0 |
| 2024/05/17 | 756,491 | -12,010 (-1.56%) |
728,000
|
400,180
|
1,152,690
|
9
|
0 |
| 2024/05/16 | 768,501 | +48,531 (+6.74%) |
728,000
|
400,180
|
1,152,690
|
13
|
0 |
| 2024/05/15 | 719,970 | +0 (+0.0%) |
697,010
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/05/14 | 719,970 | +0 (+0.0%) |
697,010
|
400,180
|
1,152,690
|
16
|
1以上 |
| 2024/05/13 | 719,970 | +0 (+0.0%) |
697,010
|
400,180
|
1,152,690
|
16
|
N/A |
| 2024/05/12 | 719,970 | +0 (+0.0%) |
697,010
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/05/11 | 719,970 | -75,239 (-9.46%) |
697,010
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/05/10 | 795,209 | +56,814 (+7.69%) |
767,800
|
400,180
|
1,152,690
|
11
|
0 |
| 2024/05/09 | 738,395 | -41,445 (-5.31%) |
728,000
|
437,800
|
1,152,690
|
16
|
0 |
| 2024/05/08 | 779,840 | +0 (+0.0%) |
728,000
|
437,800
|
1,152,690
|
13
|
0 |
| 2024/05/07 | 779,840 | +0 (+0.0%) |
728,000
|
437,800
|
1,152,690
|
13
|
N/A |
| 2024/05/06 | 779,840 | +0 (+0.0%) |
728,000
|
437,800
|
1,152,690
|
13
|
0 |
| 2024/05/05 | 779,840 | +0 (+0.0%) |
728,000
|
437,800
|
1,152,690
|
13
|
0 |
| 2024/05/04 | 779,840 | +0 (+0.0%) |
728,000
|
437,800
|
1,152,690
|
13
|
0 |
| 2024/05/03 | 779,840 | +0 (+0.0%) |
728,000
|
437,800
|
1,152,690
|
13
|
0 |
| 2024/05/02 | 779,840 | +5,433 (+0.7%) |
728,000
|
437,800
|
1,152,690
|
13
|
0 |
| 2024/05/01 | 774,407 | +0 (+0.0%) |
728,000
|
400,180
|
1,152,690
|
13
|
0 |
| 2024/04/30 | 774,407 | +47,389 (+6.52%) |
728,000
|
400,180
|
1,152,690
|
13
|
0 |
| 2024/04/29 | 727,018 | +0 (+0.0%) |
728,000
|
400,180
|
1,152,690
|
15
|
0 |
| 2024/04/28 | 727,018 | +2,913 (+0.4%) |
728,000
|
400,180
|
1,152,690
|
15
|
0 |
| 2024/04/27 | 724,105 | +0 (+0.0%) |
715,500
|
400,180
|
1,152,690
|
14
|
N/A |
| 2024/04/26 | 724,105 | +0 (+0.0%) |
715,500
|
400,180
|
1,152,690
|
14
|
0 |
| 2024/04/25 | 724,105 | -10,089 (-1.37%) |
715,500
|
400,180
|
1,152,690
|
14
|
0 |
| 2024/04/24 | 734,194 | +0 (+0.0%) |
715,500
|
437,800
|
1,152,690
|
14
|
0 |
| 2024/04/23 | 734,194 | -2,240 (-0.3%) |
715,500
|
437,800
|
1,152,690
|
14
|
0 |
| 2024/04/22 | 736,434 | -1,961 (-0.27%) |
728,000
|
437,800
|
1,152,690
|
15
|
0 |
| 2024/04/21 | 738,395 | +0 (+0.0%) |
728,000
|
437,800
|
1,152,690
|
16
|
0 |
| 2024/04/20 | 738,395 | +0 (+0.0%) |
728,000
|
437,800
|
1,152,690
|
16
|
1以上 |
| 2024/04/19 | 738,395 | +0 (+0.0%) |
728,000
|
437,800
|
1,152,690
|
16
|
1以上 |
| 2024/04/18 | 738,395 | +48,580 (+7.04%) |
728,000
|
437,800
|
1,152,690
|
16
|
0 |
| 2024/04/17 | 689,815 | +0 (+0.0%) |
691,020
|
400,180
|
1,152,690
|
14
|
0 |
| 2024/04/16 | 689,815 | +9,007 (+1.32%) |
691,020
|
400,180
|
1,152,690
|
14
|
0 |
| 2024/04/15 | 680,808 | +0 (+0.0%) |
675,510
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/04/14 | 680,808 | +0 (+0.0%) |
675,510
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/04/13 | 680,808 | +0 (+0.0%) |
675,510
|
400,180
|
1,152,690
|
16
|
1以上 |
| 2024/04/12 | 680,808 | +0 (+0.0%) |
675,510
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/04/11 | 680,808 | +0 (+0.0%) |
675,510
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/04/10 | 680,808 | +0 (+0.0%) |
675,510
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/04/09 | 680,808 | +0 (+0.0%) |
675,510
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/04/08 | 680,808 | +0 (+0.0%) |
675,510
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/04/07 | 680,808 | +0 (+0.0%) |
675,510
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/04/06 | 680,808 | +0 (+0.0%) |
675,510
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/04/05 | 680,808 | -18,425 (-2.64%) |
675,510
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/04/04 | 699,233 | +0 (+0.0%) |
681,500
|
437,800
|
1,152,690
|
16
|
0 |
| 2024/04/03 | 699,233 | +0 (+0.0%) |
681,500
|
437,800
|
1,152,690
|
16
|
0 |
| 2024/04/02 | 699,233 | +0 (+0.0%) |
681,500
|
437,800
|
1,152,690
|
16
|
0 |
| 2024/04/01 | 699,233 | +0 (+0.0%) |
681,500
|
437,800
|
1,152,690
|
16
|
0 |
| 2024/03/31 | 699,233 | +0 (+0.0%) |
681,500
|
437,800
|
1,152,690
|
16
|
0 |
| 2024/03/30 | 699,233 | +4,413 (+0.64%) |
681,500
|
437,800
|
1,152,690
|
16
|
0 |
| 2024/03/29 | 694,820 | +0 (+0.0%) |
681,500
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/03/28 | 694,820 | +14,012 (+2.06%) |
681,500
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/03/27 | 680,808 | +0 (+0.0%) |
675,510
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/03/26 | 680,808 | +0 (+0.0%) |
675,510
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/03/25 | 680,808 | +0 (+0.0%) |
675,510
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/03/24 | 680,808 | +0 (+0.0%) |
675,510
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/03/23 | 680,808 | -2,973 (-0.43%) |
675,510
|
400,180
|
1,152,690
|
16
|
0 |
| 2024/03/22 | 683,781 | -21,057 (-2.99%) |
691,020
|
400,180
|
1,152,690
|
14
|
0 |
| 2024/03/21 | 704,838 | +0 (+0.0%) |
715,500
|
437,800
|
1,152,690
|
14
|
0 |
| 2024/03/20 | 704,838 | +0 (+0.0%) |
715,500
|
437,800
|
1,152,690
|
14
|
0 |
| 2024/03/19 | 704,838 | +0 (+0.0%) |
715,500
|
437,800
|
1,152,690
|
14
|
0 |
| 2024/03/18 | 704,838 | +0 (+0.0%) |
715,500
|
437,800
|
1,152,690
|
14
|
0 |
| 2024/03/17 | 704,838 | +0 (+0.0%) |
715,500
|
437,800
|
1,152,690
|
14
|
0 |
| 2024/03/16 | 704,838 | +0 (+0.0%) |
715,500
|
437,800
|
1,152,690
|
14
|
0 |
| 2024/03/15 | 704,838 | +0 (+0.0%) |
715,500
|
437,800
|
1,152,690
|
14
|
0 |
| 2024/03/14 | 704,838 | +11,830 (+1.71%) |
715,500
|
437,800
|
1,152,690
|
14
|
0 |
| 2024/03/13 | 693,008 | +20,526 (+3.05%) |
703,000
|
400,180
|
1,152,690
|
15
|
0 |
| 2024/03/12 | 672,482 | +0 (+0.0%) |
691,020
|
400,180
|
1,152,690
|
15
|
0 |
| 2024/03/11 | 672,482 | +0 (+0.0%) |
691,020
|
400,180
|
1,152,690
|
15
|
1以上 |
| 2024/03/10 | 672,482 | +0 (+0.0%) |
691,020
|
400,180
|
1,152,690
|
15
|
0 |
| 2024/03/09 | 672,482 | +0 (+0.0%) |
691,020
|
400,180
|
1,152,690
|
15
|
0 |
| 2024/03/08 | 672,482 | +0 (+0.0%) |
691,020
|
400,180
|
1,152,690
|
15
|
0 |
| 2024/03/07 | 672,482 | +0 (+0.0%) |
691,020
|
400,180
|
1,152,690
|
15
|
0 |
| 2024/03/06 | 672,482 | +0 (+0.0%) |
691,020
|
400,180
|
1,152,690
|
15
|
0 |
| 2024/03/05 | 672,482 | +0 (+0.0%) |
691,020
|
400,180
|
1,152,690
|
15
|
0 |
| 2024/03/04 | 672,482 | +0 (+0.0%) |
691,020
|
400,180
|
1,152,690
|
15
|
0 |
| 2024/03/03 | 672,482 | -14,249 (-2.07%) |
691,020
|
400,180
|
1,152,690
|
15
|
0 |
| 2024/03/02 | 686,731 | +0 (+0.0%) |
663,350
|
437,800
|
1,152,690
|
14
|
0 |
| 2024/03/01 | 686,731 | -5,866 (-0.85%) |
663,350
|
437,800
|
1,152,690
|
14
|
0 |
| 2024/02/29 | 692,597 | +0 (+0.0%) |
691,020
|
437,800
|
1,152,690
|
15
|
0 |
| 2024/02/28 | 692,597 | +8,816 (+1.29%) |
691,020
|
437,800
|
1,152,690
|
15
|
0 |
| 2024/02/27 | 683,781 | +0 (+0.0%) |
691,020
|
400,180
|
1,152,690
|
14
|
1以上 |
| 2024/02/26 | 683,781 | +0 (+0.0%) |
691,020
|
400,180
|
1,152,690
|
14
|
0 |
| 2024/02/25 | 683,781 | +0 (+0.0%) |
691,020
|
400,180
|
1,152,690
|
14
|
0 |
| 2024/02/24 | 683,781 | +0 (+0.0%) |
691,020
|
400,180
|
1,152,690
|
14
|
0 |
| 2024/02/23 | 683,781 | +0 (+0.0%) |
691,020
|
400,180
|
1,152,690
|
14
|
0 |
| 2024/02/22 | 683,781 | +0 (+0.0%) |
691,020
|
400,180
|
1,152,690
|
14
|
0 |
| 2024/02/21 | 683,781 | +0 (+0.0%) |
691,020
|
400,180
|
1,152,690
|
14
|
0 |
| 2024/02/20 | 683,781 | -21,057 (-2.99%) |
691,020
|
400,180
|
1,152,690
|
14
|
0 |
| 2024/02/19 | 704,838 | +0 (+0.0%) |
715,500
|
437,800
|
1,152,690
|
14
|
0 |
| 2024/02/18 | 704,838 | +0 (+0.0%) |
715,500
|
437,800
|
1,152,690
|
14
|
0 |
| 2024/02/17 | 704,838 | +0 (+0.0%) |
715,500
|
437,800
|
1,152,690
|
14
|
0 |
| 2024/02/16 | 704,838 | +0 (+0.0%) |
715,500
|
437,800
|
1,152,690
|
14
|
0 |
| 2024/02/15 | 704,838 | +72,812 (+11.52%) |
715,500
|
437,800
|
1,152,690
|
14
|
0 |
| 2024/02/14 | 632,026 | +24,566 (+4.04%) |
663,350
|
437,800
|
837,000
|
12
|
0 |
| 2024/02/13 | 607,460 | +0 (+0.0%) |
657,360
|
400,180
|
837,000
|
12
|
0 |
| 2024/02/12 | 607,460 | -97,793 (-13.87%) |
657,360
|
400,180
|
837,000
|
12
|
0 |
| 2024/02/11 | 705,253 | +0 (+0.0%) |
715,500
|
611,820
|
837,000
|
6
|
0 |
| 2024/02/10 | 705,253 | +0 (+0.0%) |
715,500
|
611,820
|
837,000
|
6
|
0 |
| 2024/02/09 | 705,253 | +2,465 (+0.35%) |
715,500
|
611,820
|
837,000
|
6
|
0 |
| 2024/02/08 | 702,788 | +1,848 (+0.26%) |
703,000
|
611,820
|
837,000
|
7
|
0 |
| 2024/02/07 | 700,940 | +0 (+0.0%) |
695,500
|
611,820
|
837,000
|
8
|
0 |
| 2024/02/06 | 700,940 | +0 (+0.0%) |
695,500
|
611,820
|
837,000
|
8
|
1以上 |
| 2024/02/05 | 700,940 | +0 (+0.0%) |
695,500
|
611,820
|
837,000
|
8
|
1以上 |
| 2024/02/04 | 700,940 | +0 (+0.0%) |
695,500
|
611,820
|
837,000
|
8
|
0 |
| 2024/02/03 | 700,940 | +0 (+0.0%) |
695,500
|
611,820
|
837,000
|
8
|
0 |
| 2024/02/02 | 700,940 | +0 (+0.0%) |
695,500
|
611,820
|
837,000
|
8
|
0 |
| 2024/02/01 | 700,940 | -4,313 (-0.61%) |
695,500
|
611,820
|
837,000
|
8
|
0 |
| 2024/01/31 | 705,253 | +0 (+0.0%) |
715,500
|
611,820
|
837,000
|
6
|
0 |
| 2024/01/30 | 705,253 | +0 (+0.0%) |
715,500
|
611,820
|
837,000
|
6
|
0 |
| 2024/01/29 | 705,253 | +0 (+0.0%) |
715,500
|
611,820
|
837,000
|
6
|
0 |
| 2024/01/28 | 705,253 | +0 (+0.0%) |
715,500
|
611,820
|
837,000
|
6
|
0 |
| 2024/01/27 | 705,253 | +0 (+0.0%) |
715,500
|
611,820
|
837,000
|
6
|
0 |
| 2024/01/26 | 705,253 | -451 (-0.06%) |
715,500
|
611,820
|
837,000
|
6
|
0 |
| 2024/01/25 | 705,704 | +773 (+0.11%) |
728,000
|
611,820
|
837,000
|
5
|
0 |
| 2024/01/24 | 704,931 | +0 (+0.0%) |
703,000
|
611,820
|
837,000
|
7
|
0 |
| 2024/01/23 | 704,931 | +0 (+0.0%) |
703,000
|
611,820
|
837,000
|
7
|
0 |
| 2024/01/22 | 704,931 | +0 (+0.0%) |
703,000
|
611,820
|
837,000
|
7
|
1以上 |
| 2024/01/21 | 704,931 | +19,029 (+2.77%) |
703,000
|
611,820
|
837,000
|
7
|
0 |
| 2024/01/20 | 685,902 | +0 (+0.0%) |
703,000
|
470,800
|
837,000
|
9
|
0 |
| 2024/01/19 | 685,902 | --- |
703,000
|
470,800
|
837,000
|
9
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、