日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 2,407,167 | +0 (+0.0%) |
1,295,360
|
954,518
|
6,600,000
|
10
|
N/A |
2024/11/23 | 2,407,167 | +225,928 (+10.36%) |
1,295,360
|
954,518
|
6,600,000
|
10
|
N/A |
2024/11/22 | 2,181,239 | -8,838 (-0.4%) |
1,253,010
|
954,518
|
6,600,000
|
12
|
N/A |
2024/11/21 | 2,190,077 | +0 (+0.0%) |
1,253,010
|
1,051,600
|
6,600,000
|
12
|
0 |
2024/11/20 | 2,190,077 | +0 (+0.0%) |
1,253,010
|
1,051,600
|
6,600,000
|
12
|
1以上 |
2024/11/19 | 2,190,077 | +0 (+0.0%) |
1,253,010
|
1,051,600
|
6,600,000
|
12
|
0 |
2024/11/18 | 2,190,077 | +0 (+0.0%) |
1,253,010
|
1,051,600
|
6,600,000
|
12
|
0 |
2024/11/17 | 2,190,077 | -227,696 (-9.42%) |
1,253,010
|
1,051,600
|
6,600,000
|
12
|
0 |
2024/11/16 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/11/15 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/11/14 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/11/13 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/11/12 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/11/11 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/11/10 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/11/09 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/11/08 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/11/07 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/11/06 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/11/05 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/11/04 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/11/03 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/11/02 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/11/01 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/10/31 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/10/30 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/10/29 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/10/28 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/10/27 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/10/26 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/10/25 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/10/24 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/10/23 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/10/22 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/10/21 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/10/20 | 2,417,773 | +0 (+0.0%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/10/19 | 2,417,773 | +69,962 (+2.98%) |
1,295,360
|
1,060,576
|
6,600,000
|
10
|
0 |
2024/10/18 | 2,347,811 | +0 (+0.0%) |
1,646,680
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/10/17 | 2,347,811 | +0 (+0.0%) |
1,646,680
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/10/16 | 2,347,811 | +0 (+0.0%) |
1,646,680
|
1,060,576
|
6,600,000
|
12
|
1以上 |
2024/10/15 | 2,347,811 | +0 (+0.0%) |
1,646,680
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/10/14 | 2,347,811 | +0 (+0.0%) |
1,646,680
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/10/13 | 2,347,811 | +0 (+0.0%) |
1,646,680
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/10/12 | 2,347,811 | +0 (+0.0%) |
1,646,680
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/10/11 | 2,347,811 | +322,953 (+15.95%) |
1,646,680
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/10/10 | 2,024,858 | +0 (+0.0%) |
1,253,010
|
1,056,000
|
6,600,000
|
16
|
0 |
2024/10/09 | 2,024,858 | +0 (+0.0%) |
1,253,010
|
1,056,000
|
6,600,000
|
16
|
0 |
2024/10/08 | 2,024,858 | -43,500 (-2.1%) |
1,253,010
|
1,056,000
|
6,600,000
|
16
|
1以上 |
2024/10/07 | 2,068,358 | +34,315 (+1.69%) |
1,253,010
|
1,056,000
|
6,600,000
|
16
|
0 |
2024/10/06 | 2,034,043 | +0 (+0.0%) |
1,295,360
|
1,056,000
|
6,600,000
|
17
|
0 |
2024/10/05 | 2,034,043 | +0 (+0.0%) |
1,295,360
|
1,056,000
|
6,600,000
|
17
|
0 |
2024/10/04 | 2,034,043 | +0 (+0.0%) |
1,295,360
|
1,056,000
|
6,600,000
|
17
|
1以上 |
2024/10/03 | 2,034,043 | +0 (+0.0%) |
1,295,360
|
1,056,000
|
6,600,000
|
17
|
0 |
2024/10/02 | 2,034,043 | +0 (+0.0%) |
1,295,360
|
1,056,000
|
6,600,000
|
17
|
0 |
2024/10/01 | 2,034,043 | +0 (+0.0%) |
1,295,360
|
1,056,000
|
6,600,000
|
17
|
0 |
2024/09/30 | 2,034,043 | +0 (+0.0%) |
1,295,360
|
1,056,000
|
6,600,000
|
17
|
0 |
2024/09/29 | 2,034,043 | +0 (+0.0%) |
1,295,360
|
1,056,000
|
6,600,000
|
17
|
0 |
2024/09/28 | 2,034,043 | +0 (+0.0%) |
1,295,360
|
1,056,000
|
6,600,000
|
17
|
0 |
2024/09/27 | 2,034,043 | +0 (+0.0%) |
1,295,360
|
1,056,000
|
6,600,000
|
17
|
0 |
2024/09/26 | 2,034,043 | -300,936 (-12.89%) |
1,295,360
|
1,056,000
|
6,600,000
|
17
|
0 |
2024/09/25 | 2,334,979 | +0 (+0.0%) |
1,485,000
|
1,060,576
|
6,600,000
|
13
|
0 |
2024/09/24 | 2,334,979 | +0 (+0.0%) |
1,485,000
|
1,060,576
|
6,600,000
|
13
|
0 |
2024/09/23 | 2,334,979 | +0 (+0.0%) |
1,485,000
|
1,060,576
|
6,600,000
|
13
|
0 |
2024/09/22 | 2,334,979 | +0 (+0.0%) |
1,485,000
|
1,060,576
|
6,600,000
|
13
|
0 |
2024/09/21 | 2,334,979 | +0 (+0.0%) |
1,485,000
|
1,060,576
|
6,600,000
|
13
|
0 |
2024/09/20 | 2,334,979 | +0 (+0.0%) |
1,485,000
|
1,060,576
|
6,600,000
|
13
|
0 |
2024/09/19 | 2,334,979 | +0 (+0.0%) |
1,485,000
|
1,060,576
|
6,600,000
|
13
|
0 |
2024/09/18 | 2,334,979 | +0 (+0.0%) |
1,485,000
|
1,060,576
|
6,600,000
|
13
|
0 |
2024/09/17 | 2,334,979 | +0 (+0.0%) |
1,485,000
|
1,060,576
|
6,600,000
|
13
|
0 |
2024/09/16 | 2,334,979 | +0 (+0.0%) |
1,485,000
|
1,060,576
|
6,600,000
|
13
|
0 |
2024/09/15 | 2,334,979 | +0 (+0.0%) |
1,485,000
|
1,060,576
|
6,600,000
|
13
|
0 |
2024/09/14 | 2,334,979 | +0 (+0.0%) |
1,485,000
|
1,060,576
|
6,600,000
|
13
|
0 |
2024/09/13 | 2,334,979 | +0 (+0.0%) |
1,485,000
|
1,060,576
|
6,600,000
|
13
|
0 |
2024/09/12 | 2,334,979 | +0 (+0.0%) |
1,485,000
|
1,060,576
|
6,600,000
|
13
|
0 |
2024/09/11 | 2,334,979 | +0 (+0.0%) |
1,485,000
|
1,060,576
|
6,600,000
|
13
|
0 |
2024/09/10 | 2,334,979 | -189,022 (-7.49%) |
1,485,000
|
1,060,576
|
6,600,000
|
13
|
0 |
2024/09/09 | 2,524,001 | +0 (+0.0%) |
2,228,000
|
1,060,576
|
6,600,000
|
11
|
0 |
2024/09/08 | 2,524,001 | +0 (+0.0%) |
2,228,000
|
1,060,576
|
6,600,000
|
11
|
0 |
2024/09/07 | 2,524,001 | +0 (+0.0%) |
2,228,000
|
1,060,576
|
6,600,000
|
11
|
0 |
2024/09/06 | 2,524,001 | +0 (+0.0%) |
2,228,000
|
1,060,576
|
6,600,000
|
11
|
0 |
2024/09/05 | 2,524,001 | +0 (+0.0%) |
2,228,000
|
1,060,576
|
6,600,000
|
11
|
0 |
2024/09/04 | 2,524,001 | +0 (+0.0%) |
2,228,000
|
1,060,576
|
6,600,000
|
11
|
0 |
2024/09/03 | 2,524,001 | +0 (+0.0%) |
2,228,000
|
1,060,576
|
6,600,000
|
11
|
0 |
2024/09/02 | 2,524,001 | +0 (+0.0%) |
2,228,000
|
1,060,576
|
6,600,000
|
11
|
0 |
2024/09/01 | 2,524,001 | +0 (+0.0%) |
2,228,000
|
1,060,576
|
6,600,000
|
11
|
0 |
2024/08/31 | 2,524,001 | +0 (+0.0%) |
2,228,000
|
1,060,576
|
6,600,000
|
11
|
0 |
2024/08/30 | 2,524,001 | +0 (+0.0%) |
2,228,000
|
1,060,576
|
6,600,000
|
11
|
0 |
2024/08/29 | 2,524,001 | +0 (+0.0%) |
2,228,000
|
1,060,576
|
6,600,000
|
11
|
0 |
2024/08/28 | 2,524,001 | +0 (+0.0%) |
2,228,000
|
1,060,576
|
6,600,000
|
11
|
0 |
2024/08/27 | 2,524,001 | +0 (+0.0%) |
2,228,000
|
1,060,576
|
6,600,000
|
11
|
0 |
2024/08/26 | 2,524,001 | +0 (+0.0%) |
2,228,000
|
1,060,576
|
6,600,000
|
11
|
0 |
2024/08/25 | 2,524,001 | +0 (+0.0%) |
2,228,000
|
1,060,576
|
6,600,000
|
11
|
0 |
2024/08/24 | 2,524,001 | +111,334 (+4.61%) |
2,228,000
|
1,060,576
|
6,600,000
|
11
|
0 |
2024/08/23 | 2,412,667 | +0 (+0.0%) |
1,856,500
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/08/22 | 2,412,667 | +0 (+0.0%) |
1,856,500
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/08/21 | 2,412,667 | +0 (+0.0%) |
1,856,500
|
1,060,576
|
6,600,000
|
12
|
1以上 |
2024/08/20 | 2,412,667 | +0 (+0.0%) |
1,856,500
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/08/19 | 2,412,667 | +0 (+0.0%) |
1,856,500
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/08/18 | 2,412,667 | +0 (+0.0%) |
1,856,500
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/08/17 | 2,412,667 | +0 (+0.0%) |
1,856,500
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/08/16 | 2,412,667 | +0 (+0.0%) |
1,856,500
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/08/15 | 2,412,667 | +0 (+0.0%) |
1,856,500
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/08/14 | 2,412,667 | +0 (+0.0%) |
1,856,500
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/08/13 | 2,412,667 | +0 (+0.0%) |
1,856,500
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/08/12 | 2,412,667 | +0 (+0.0%) |
1,856,500
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/08/11 | 2,412,667 | +0 (+0.0%) |
1,856,500
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/08/10 | 2,412,667 | +0 (+0.0%) |
1,856,500
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/08/09 | 2,412,667 | +0 (+0.0%) |
1,856,500
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/08/08 | 2,412,667 | +0 (+0.0%) |
1,856,500
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/08/07 | 2,412,667 | -7,686 (-0.32%) |
1,856,500
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/08/06 | 2,420,353 | -7,685 (-0.32%) |
1,856,500
|
1,060,576
|
6,600,000
|
12
|
0 |
2024/08/05 | 2,428,038 | +0 (+0.0%) |
1,856,500
|
1,152,800
|
6,600,000
|
12
|
0 |
2024/08/04 | 2,428,038 | +0 (+0.0%) |
1,856,500
|
1,152,800
|
6,600,000
|
12
|
0 |
2024/08/03 | 2,428,038 | +0 (+0.0%) |
1,856,500
|
1,152,800
|
6,600,000
|
12
|
0 |
2024/08/02 | 2,428,038 | +0 (+0.0%) |
1,856,500
|
1,152,800
|
6,600,000
|
12
|
0 |
2024/08/01 | 2,428,038 | +0 (+0.0%) |
1,856,500
|
1,152,800
|
6,600,000
|
12
|
0 |
2024/07/31 | 2,428,038 | +93,888 (+4.02%) |
1,856,500
|
1,152,800
|
6,600,000
|
12
|
0 |
2024/07/30 | 2,334,150 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/07/29 | 2,334,150 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/07/28 | 2,334,150 | +81,868 (+3.63%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
1以上 |
2024/07/27 | 2,252,282 | +0 (+0.0%) |
1,347,830
|
1,152,800
|
6,600,000
|
14
|
0 |
2024/07/26 | 2,252,282 | +0 (+0.0%) |
1,347,830
|
1,152,800
|
6,600,000
|
14
|
0 |
2024/07/25 | 2,252,282 | +0 (+0.0%) |
1,347,830
|
1,152,800
|
6,600,000
|
14
|
1以上 |
2024/07/24 | 2,252,282 | +0 (+0.0%) |
1,347,830
|
1,152,800
|
6,600,000
|
14
|
0 |
2024/07/23 | 2,252,282 | +0 (+0.0%) |
1,347,830
|
1,152,800
|
6,600,000
|
14
|
0 |
2024/07/22 | 2,252,282 | +0 (+0.0%) |
1,347,830
|
1,152,800
|
6,600,000
|
14
|
0 |
2024/07/21 | 2,252,282 | +0 (+0.0%) |
1,347,830
|
1,152,800
|
6,600,000
|
14
|
0 |
2024/07/20 | 2,252,282 | +0 (+0.0%) |
1,347,830
|
1,152,800
|
6,600,000
|
14
|
0 |
2024/07/19 | 2,252,282 | +0 (+0.0%) |
1,347,830
|
1,152,800
|
6,600,000
|
14
|
0 |
2024/07/18 | 2,252,282 | +55 (+0.0%) |
1,347,830
|
1,152,800
|
6,600,000
|
14
|
0 |
2024/07/17 | 2,252,227 | +0 (+0.0%) |
1,347,445
|
1,152,800
|
6,600,000
|
14
|
0 |
2024/07/16 | 2,252,227 | +0 (+0.0%) |
1,347,445
|
1,152,800
|
6,600,000
|
14
|
0 |
2024/07/15 | 2,252,227 | +0 (+0.0%) |
1,347,445
|
1,152,800
|
6,600,000
|
14
|
0 |
2024/07/14 | 2,252,227 | +0 (+0.0%) |
1,347,445
|
1,152,800
|
6,600,000
|
14
|
0 |
2024/07/13 | 2,252,227 | +0 (+0.0%) |
1,347,445
|
1,152,800
|
6,600,000
|
14
|
0 |
2024/07/12 | 2,252,227 | +0 (+0.0%) |
1,347,445
|
1,152,800
|
6,600,000
|
14
|
0 |
2024/07/11 | 2,252,227 | +114,053 (+5.33%) |
1,347,445
|
1,152,800
|
6,600,000
|
14
|
0 |
2024/07/10 | 2,138,174 | +0 (+0.0%) |
1,339,800
|
1,152,800
|
6,600,000
|
16
|
0 |
2024/07/09 | 2,138,174 | +0 (+0.0%) |
1,339,800
|
1,152,800
|
6,600,000
|
16
|
0 |
2024/07/08 | 2,138,174 | +0 (+0.0%) |
1,339,800
|
1,152,800
|
6,600,000
|
16
|
1以上 |
2024/07/07 | 2,138,174 | +0 (+0.0%) |
1,339,800
|
1,152,800
|
6,600,000
|
16
|
0 |
2024/07/06 | 2,138,174 | +0 (+0.0%) |
1,339,800
|
1,152,800
|
6,600,000
|
16
|
0 |
2024/07/05 | 2,138,174 | +0 (+0.0%) |
1,339,800
|
1,152,800
|
6,600,000
|
16
|
0 |
2024/07/04 | 2,138,174 | +0 (+0.0%) |
1,339,800
|
1,152,800
|
6,600,000
|
16
|
0 |
2024/07/03 | 2,138,174 | +0 (+0.0%) |
1,339,800
|
1,152,800
|
6,600,000
|
16
|
0 |
2024/07/02 | 2,138,174 | +0 (+0.0%) |
1,339,800
|
1,152,800
|
6,600,000
|
16
|
0 |
2024/07/01 | 2,138,174 | +0 (+0.0%) |
1,339,800
|
1,152,800
|
6,600,000
|
16
|
0 |
2024/06/30 | 2,138,174 | +0 (+0.0%) |
1,339,800
|
1,152,800
|
6,600,000
|
16
|
0 |
2024/06/29 | 2,138,174 | -63,345 (-2.88%) |
1,339,800
|
1,152,800
|
6,600,000
|
16
|
0 |
2024/06/28 | 2,201,519 | +0 (+0.0%) |
1,339,800
|
1,152,800
|
6,600,000
|
15
|
0 |
2024/06/27 | 2,201,519 | +0 (+0.0%) |
1,339,800
|
1,152,800
|
6,600,000
|
15
|
0 |
2024/06/26 | 2,201,519 | +0 (+0.0%) |
1,339,800
|
1,152,800
|
6,600,000
|
15
|
0 |
2024/06/25 | 2,201,519 | +0 (+0.0%) |
1,339,800
|
1,152,800
|
6,600,000
|
15
|
0 |
2024/06/24 | 2,201,519 | +0 (+0.0%) |
1,339,800
|
1,152,800
|
6,600,000
|
15
|
0 |
2024/06/23 | 2,201,519 | +0 (+0.0%) |
1,339,800
|
1,152,800
|
6,600,000
|
15
|
0 |
2024/06/22 | 2,201,519 | +0 (+0.0%) |
1,339,800
|
1,152,800
|
6,600,000
|
15
|
0 |
2024/06/21 | 2,201,519 | -132,572 (-5.68%) |
1,339,800
|
1,152,800
|
6,600,000
|
15
|
0 |
2024/06/20 | 2,334,091 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/06/19 | 2,334,091 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/06/18 | 2,334,091 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/06/17 | 2,334,091 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/06/16 | 2,334,091 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/06/15 | 2,334,091 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/06/14 | 2,334,091 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/06/13 | 2,334,091 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/06/12 | 2,334,091 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/06/11 | 2,334,091 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/06/10 | 2,334,091 | -101,374 (-4.16%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/06/09 | 2,435,465 | +0 (+0.0%) |
1,856,500
|
1,188,000
|
6,600,000
|
12
|
0 |
2024/06/08 | 2,435,465 | +98,666 (+4.22%) |
1,856,500
|
1,188,000
|
6,600,000
|
12
|
0 |
2024/06/07 | 2,336,799 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
1以上 |
2024/06/06 | 2,336,799 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/06/05 | 2,336,799 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
1以上 |
2024/06/04 | 2,336,799 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/06/03 | 2,336,799 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/06/02 | 2,336,799 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/06/01 | 2,336,799 | +0 (+0.0%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/05/31 | 2,336,799 | -94,108 (-3.87%) |
1,485,000
|
1,152,800
|
6,600,000
|
13
|
0 |
2024/05/30 | 2,430,907 | +103,916 (+4.47%) |
1,856,500
|
1,152,800
|
6,600,000
|
12
|
0 |
2024/05/29 | 2,326,991 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
13
|
0 |
2024/05/28 | 2,326,991 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
13
|
0 |
2024/05/27 | 2,326,991 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
13
|
1以上 |
2024/05/26 | 2,326,991 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
13
|
0 |
2024/05/25 | 2,326,991 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
13
|
0 |
2024/05/24 | 2,326,991 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
13
|
0 |
2024/05/23 | 2,326,991 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
13
|
0 |
2024/05/22 | 2,326,991 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
13
|
0 |
2024/05/21 | 2,326,991 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
13
|
0 |
2024/05/20 | 2,326,991 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
13
|
0 |
2024/05/19 | 2,326,991 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
13
|
0 |
2024/05/18 | 2,326,991 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
13
|
0 |
2024/05/17 | 2,326,991 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
13
|
0 |
2024/05/16 | 2,326,991 | +83,871 (+3.74%) |
1,485,000
|
1,080,000
|
6,600,000
|
13
|
0 |
2024/05/15 | 2,243,120 | +0 (+0.0%) |
1,347,445
|
1,080,000
|
6,600,000
|
14
|
0 |
2024/05/14 | 2,243,120 | +0 (+0.0%) |
1,347,445
|
1,080,000
|
6,600,000
|
14
|
0 |
2024/05/13 | 2,243,120 | +0 (+0.0%) |
1,347,445
|
1,080,000
|
6,600,000
|
14
|
N/A |
2024/05/12 | 2,243,120 | +0 (+0.0%) |
1,347,445
|
1,080,000
|
6,600,000
|
14
|
0 |
2024/05/11 | 2,243,120 | -83,871 (-3.6%) |
1,347,445
|
1,080,000
|
6,600,000
|
14
|
0 |
2024/05/10 | 2,326,991 | +83,871 (+3.74%) |
1,485,000
|
1,080,000
|
6,600,000
|
13
|
0 |
2024/05/09 | 2,243,120 | -99,843 (-4.26%) |
1,347,445
|
1,080,000
|
6,600,000
|
14
|
0 |
2024/05/08 | 2,342,963 | +0 (+0.0%) |
1,856,500
|
1,080,000
|
6,600,000
|
14
|
0 |
2024/05/07 | 2,342,963 | +0 (+0.0%) |
1,856,500
|
1,080,000
|
6,600,000
|
14
|
N/A |
2024/05/06 | 2,342,963 | +0 (+0.0%) |
1,856,500
|
1,080,000
|
6,600,000
|
14
|
1以上 |
2024/05/05 | 2,342,963 | +0 (+0.0%) |
1,856,500
|
1,080,000
|
6,600,000
|
14
|
0 |
2024/05/04 | 2,342,963 | +0 (+0.0%) |
1,856,500
|
1,080,000
|
6,600,000
|
14
|
0 |
2024/05/03 | 2,342,963 | +0 (+0.0%) |
1,856,500
|
1,080,000
|
6,600,000
|
14
|
0 |
2024/05/02 | 2,342,963 | +0 (+0.0%) |
1,856,500
|
1,080,000
|
6,600,000
|
14
|
0 |
2024/05/01 | 2,342,963 | +0 (+0.0%) |
1,856,500
|
1,080,000
|
6,600,000
|
14
|
0 |
2024/04/30 | 2,342,963 | +79,344 (+3.51%) |
1,856,500
|
1,080,000
|
6,600,000
|
14
|
0 |
2024/04/29 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/04/28 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/04/27 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
N/A |
2024/04/26 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/04/25 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/04/24 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/04/23 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/04/22 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/04/21 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/04/20 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/04/19 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/04/18 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/04/17 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/04/16 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/04/15 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/04/14 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/04/13 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/04/12 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/04/11 | 2,263,619 | +146,344 (+6.91%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/04/10 | 2,117,275 | +0 (+0.0%) |
1,209,890
|
1,019,700
|
6,600,000
|
17
|
0 |
2024/04/09 | 2,117,275 | +0 (+0.0%) |
1,209,890
|
1,019,700
|
6,600,000
|
17
|
0 |
2024/04/08 | 2,117,275 | +0 (+0.0%) |
1,209,890
|
1,019,700
|
6,600,000
|
17
|
1以上 |
2024/04/07 | 2,117,275 | +0 (+0.0%) |
1,209,890
|
1,019,700
|
6,600,000
|
17
|
0 |
2024/04/06 | 2,117,275 | +0 (+0.0%) |
1,209,890
|
1,019,700
|
6,600,000
|
17
|
0 |
2024/04/05 | 2,117,275 | +0 (+0.0%) |
1,209,890
|
1,019,700
|
6,600,000
|
17
|
0 |
2024/04/04 | 2,117,275 | +0 (+0.0%) |
1,209,890
|
1,019,700
|
6,600,000
|
17
|
0 |
2024/04/03 | 2,117,275 | +0 (+0.0%) |
1,209,890
|
1,019,700
|
6,600,000
|
17
|
0 |
2024/04/02 | 2,117,275 | +0 (+0.0%) |
1,209,890
|
1,019,700
|
6,600,000
|
17
|
0 |
2024/04/01 | 2,117,275 | +0 (+0.0%) |
1,209,890
|
1,019,700
|
6,600,000
|
17
|
0 |
2024/03/31 | 2,117,275 | +0 (+0.0%) |
1,209,890
|
1,019,700
|
6,600,000
|
17
|
0 |
2024/03/30 | 2,117,275 | +0 (+0.0%) |
1,209,890
|
1,019,700
|
6,600,000
|
17
|
0 |
2024/03/29 | 2,117,275 | -146,344 (-6.47%) |
1,209,890
|
1,019,700
|
6,600,000
|
17
|
0 |
2024/03/28 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/27 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/26 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/25 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/24 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/23 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/22 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/21 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/20 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/19 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/18 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/17 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/16 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/15 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/14 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/13 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/12 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/11 | 2,263,619 | +0 (+0.0%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/10 | 2,263,619 | +90,976 (+4.19%) |
1,485,000
|
1,080,000
|
6,600,000
|
15
|
0 |
2024/03/09 | 2,172,643 | +0 (+0.0%) |
1,347,445
|
808,000
|
6,600,000
|
16
|
0 |
2024/03/08 | 2,172,643 | +0 (+0.0%) |
1,347,445
|
808,000
|
6,600,000
|
16
|
0 |
2024/03/07 | 2,172,643 | +0 (+0.0%) |
1,347,445
|
808,000
|
6,600,000
|
16
|
1以上 |
2024/03/06 | 2,172,643 | +0 (+0.0%) |
1,347,445
|
808,000
|
6,600,000
|
16
|
0 |
2024/03/05 | 2,172,643 | +0 (+0.0%) |
1,347,445
|
808,000
|
6,600,000
|
16
|
0 |
2024/03/04 | 2,172,643 | +0 (+0.0%) |
1,347,445
|
808,000
|
6,600,000
|
16
|
0 |
2024/03/03 | 2,172,643 | +0 (+0.0%) |
1,347,445
|
808,000
|
6,600,000
|
16
|
0 |
2024/03/02 | 2,172,643 | -5,000 (-0.23%) |
1,347,445
|
808,000
|
6,600,000
|
16
|
0 |
2024/03/01 | 2,177,643 | +0 (+0.0%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/29 | 2,177,643 | +0 (+0.0%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/28 | 2,177,643 | +0 (+0.0%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/27 | 2,177,643 | +0 (+0.0%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/26 | 2,177,643 | +0 (+0.0%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/25 | 2,177,643 | +0 (+0.0%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/24 | 2,177,643 | +0 (+0.0%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/23 | 2,177,643 | +0 (+0.0%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/22 | 2,177,643 | +0 (+0.0%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/21 | 2,177,643 | +0 (+0.0%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/20 | 2,177,643 | +0 (+0.0%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/19 | 2,177,643 | +0 (+0.0%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/18 | 2,177,643 | +0 (+0.0%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/17 | 2,177,643 | +0 (+0.0%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/16 | 2,177,643 | +0 (+0.0%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/15 | 2,177,643 | +0 (+0.0%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/14 | 2,177,643 | +0 (+0.0%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/13 | 2,177,643 | +0 (+0.0%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/12 | 2,177,643 | -146,406 (-6.3%) |
1,347,445
|
888,000
|
6,600,000
|
16
|
0 |
2024/02/11 | 2,324,049 | +0 (+0.0%) |
1,856,500
|
888,000
|
6,600,000
|
14
|
0 |
2024/02/10 | 2,324,049 | -87,388 (-3.62%) |
1,856,500
|
888,000
|
6,600,000
|
14
|
0 |
2024/02/09 | 2,411,437 | +0 (+0.0%) |
2,228,000
|
888,000
|
6,600,000
|
13
|
0 |
2024/02/08 | 2,411,437 | +0 (+0.0%) |
2,228,000
|
888,000
|
6,600,000
|
13
|
0 |
2024/02/07 | 2,411,437 | +0 (+0.0%) |
2,228,000
|
888,000
|
6,600,000
|
13
|
0 |
2024/02/06 | 2,411,437 | +0 (+0.0%) |
2,228,000
|
888,000
|
6,600,000
|
13
|
0 |
2024/02/05 | 2,411,437 | +0 (+0.0%) |
2,228,000
|
888,000
|
6,600,000
|
13
|
0 |
2024/02/04 | 2,411,437 | +0 (+0.0%) |
2,228,000
|
888,000
|
6,600,000
|
13
|
0 |
2024/02/03 | 2,411,437 | -3,077 (-0.13%) |
2,228,000
|
888,000
|
6,600,000
|
13
|
0 |
2024/02/02 | 2,414,514 | +0 (+0.0%) |
2,228,000
|
928,000
|
6,600,000
|
13
|
0 |
2024/02/01 | 2,414,514 | +0 (+0.0%) |
2,228,000
|
928,000
|
6,600,000
|
13
|
0 |
2024/01/31 | 2,414,514 | +0 (+0.0%) |
2,228,000
|
928,000
|
6,600,000
|
13
|
0 |
2024/01/30 | 2,414,514 | +0 (+0.0%) |
2,228,000
|
928,000
|
6,600,000
|
13
|
0 |
2024/01/29 | 2,414,514 | +0 (+0.0%) |
2,228,000
|
928,000
|
6,600,000
|
13
|
0 |
2024/01/28 | 2,414,514 | +0 (+0.0%) |
2,228,000
|
928,000
|
6,600,000
|
13
|
0 |
2024/01/27 | 2,414,514 | +0 (+0.0%) |
2,228,000
|
928,000
|
6,600,000
|
13
|
0 |
2024/01/26 | 2,414,514 | +0 (+0.0%) |
2,228,000
|
928,000
|
6,600,000
|
13
|
0 |
2024/01/25 | 2,414,514 | +0 (+0.0%) |
2,228,000
|
928,000
|
6,600,000
|
13
|
0 |
2024/01/24 | 2,414,514 | +0 (+0.0%) |
2,228,000
|
928,000
|
6,600,000
|
13
|
0 |
2024/01/23 | 2,414,514 | +0 (+0.0%) |
2,228,000
|
928,000
|
6,600,000
|
13
|
0 |
2024/01/22 | 2,414,514 | +0 (+0.0%) |
2,228,000
|
928,000
|
6,600,000
|
13
|
0 |
2024/01/21 | 2,414,514 | +90,122 (+3.88%) |
2,228,000
|
928,000
|
6,600,000
|
13
|
0 |
2024/01/20 | 2,324,392 | +0 (+0.0%) |
1,856,500
|
928,000
|
6,600,000
|
14
|
0 |
2024/01/19 | 2,324,392 | --- |
1,856,500
|
928,000
|
6,600,000
|
14
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |