日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 894,407 | +0 (+0.0%) |
929,250
|
635,738
|
1,250,700
|
11
|
N/A |
2024/11/22 | 894,407 | -6,422 (-0.71%) |
929,250
|
635,738
|
1,250,700
|
11
|
N/A |
2024/11/21 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
N/A |
2024/11/20 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
2024/11/19 | 900,829 | -48,026 (-5.06%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
2024/11/18 | 948,855 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
13
|
0 |
2024/11/17 | 948,855 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
13
|
0 |
2024/11/16 | 948,855 | +32,647 (+3.56%) |
929,250
|
706,376
|
1,250,700
|
13
|
1以上 |
2024/11/15 | 916,208 | +0 (+0.0%) |
929,250
|
704,000
|
1,250,700
|
15
|
0 |
2024/11/14 | 916,208 | +0 (+0.0%) |
929,250
|
704,000
|
1,250,700
|
15
|
0 |
2024/11/13 | 916,208 | +0 (+0.0%) |
929,250
|
704,000
|
1,250,700
|
15
|
1以上 |
2024/11/12 | 916,208 | +0 (+0.0%) |
929,250
|
704,000
|
1,250,700
|
15
|
0 |
2024/11/11 | 916,208 | +0 (+0.0%) |
929,250
|
704,000
|
1,250,700
|
15
|
0 |
2024/11/10 | 916,208 | +0 (+0.0%) |
929,250
|
704,000
|
1,250,700
|
15
|
0 |
2024/11/09 | 916,208 | +45,660 (+5.24%) |
929,250
|
704,000
|
1,250,700
|
15
|
0 |
2024/11/08 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
2024/11/07 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
2024/11/06 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
2024/11/05 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
2024/11/04 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
2024/11/03 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
2024/11/02 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
2024/11/01 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
2024/10/31 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
2024/10/30 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
2024/10/29 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
2024/10/28 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
2024/10/27 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
2024/10/26 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
2024/10/25 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
2024/10/24 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |