| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 894,407 | +0 (+0.0%) |
929,250
|
635,738
|
1,250,700
|
11
|
N/A |
| 2024/11/22 | 894,407 | -6,422 (-0.71%) |
929,250
|
635,738
|
1,250,700
|
11
|
N/A |
| 2024/11/21 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
N/A |
| 2024/11/20 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/11/19 | 900,829 | -48,026 (-5.06%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/11/18 | 948,855 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
13
|
0 |
| 2024/11/17 | 948,855 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
13
|
0 |
| 2024/11/16 | 948,855 | +32,647 (+3.56%) |
929,250
|
706,376
|
1,250,700
|
13
|
1以上 |
| 2024/11/15 | 916,208 | +0 (+0.0%) |
929,250
|
704,000
|
1,250,700
|
15
|
0 |
| 2024/11/14 | 916,208 | +0 (+0.0%) |
929,250
|
704,000
|
1,250,700
|
15
|
0 |
| 2024/11/13 | 916,208 | +0 (+0.0%) |
929,250
|
704,000
|
1,250,700
|
15
|
1以上 |
| 2024/11/12 | 916,208 | +0 (+0.0%) |
929,250
|
704,000
|
1,250,700
|
15
|
0 |
| 2024/11/11 | 916,208 | +0 (+0.0%) |
929,250
|
704,000
|
1,250,700
|
15
|
0 |
| 2024/11/10 | 916,208 | +0 (+0.0%) |
929,250
|
704,000
|
1,250,700
|
15
|
0 |
| 2024/11/09 | 916,208 | +45,660 (+5.24%) |
929,250
|
704,000
|
1,250,700
|
15
|
0 |
| 2024/11/08 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/11/07 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/11/06 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/11/05 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/11/04 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/11/03 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/11/02 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/11/01 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/10/31 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/10/30 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/10/29 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/10/28 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/10/27 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/10/26 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/10/25 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/10/24 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/10/23 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/10/22 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/10/21 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/10/20 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/10/19 | 870,548 | +0 (+0.0%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/10/18 | 870,548 | -30,281 (-3.36%) |
858,900
|
704,000
|
1,250,700
|
13
|
0 |
| 2024/10/17 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/10/16 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/10/15 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/10/14 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/10/13 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/10/12 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/10/11 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/10/10 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/10/09 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/10/08 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/10/07 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/10/06 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/10/05 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/10/04 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/10/03 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/10/02 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/10/01 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/30 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/29 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/28 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/27 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/26 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/25 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/24 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/23 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/22 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/21 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/20 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/19 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/18 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/17 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/16 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/15 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/14 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/13 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/12 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/11 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/10 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/09 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/08 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/07 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/06 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/05 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/04 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/03 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/02 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/09/01 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/08/31 | 900,829 | +0 (+0.0%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/08/30 | 900,829 | +34,987 (+4.04%) |
929,250
|
706,376
|
1,250,700
|
11
|
0 |
| 2024/08/29 | 865,842 | +35,789 (+4.31%) |
894,075
|
706,376
|
1,009,000
|
10
|
0 |
| 2024/08/28 | 830,053 | +0 (+0.0%) |
823,118
|
706,376
|
935,600
|
8
|
0 |
| 2024/08/27 | 830,053 | +0 (+0.0%) |
823,118
|
706,376
|
935,600
|
8
|
0 |
| 2024/08/26 | 830,053 | +0 (+0.0%) |
823,118
|
706,376
|
935,600
|
8
|
0 |
| 2024/08/25 | 830,053 | +0 (+0.0%) |
823,118
|
706,376
|
935,600
|
8
|
0 |
| 2024/08/24 | 830,053 | +0 (+0.0%) |
823,118
|
706,376
|
935,600
|
8
|
0 |
| 2024/08/23 | 830,053 | +0 (+0.0%) |
823,118
|
706,376
|
935,600
|
8
|
0 |
| 2024/08/22 | 830,053 | +0 (+0.0%) |
823,118
|
706,376
|
935,600
|
8
|
0 |
| 2024/08/21 | 830,053 | +0 (+0.0%) |
823,118
|
706,376
|
935,600
|
8
|
0 |
| 2024/08/20 | 830,053 | +0 (+0.0%) |
823,118
|
706,376
|
935,600
|
8
|
0 |
| 2024/08/19 | 830,053 | +0 (+0.0%) |
823,118
|
706,376
|
935,600
|
8
|
0 |
| 2024/08/18 | 830,053 | +0 (+0.0%) |
823,118
|
706,376
|
935,600
|
8
|
0 |
| 2024/08/17 | 830,053 | +0 (+0.0%) |
823,118
|
706,376
|
935,600
|
8
|
0 |
| 2024/08/16 | 830,053 | +0 (+0.0%) |
823,118
|
706,376
|
935,600
|
8
|
0 |
| 2024/08/15 | 830,053 | +0 (+0.0%) |
823,118
|
706,376
|
935,600
|
8
|
0 |
| 2024/08/14 | 830,053 | -34,115 (-3.95%) |
823,118
|
706,376
|
935,600
|
8
|
0 |
| 2024/08/13 | 864,168 | +0 (+0.0%) |
929,250
|
706,376
|
935,600
|
12
|
0 |
| 2024/08/12 | 864,168 | +0 (+0.0%) |
929,250
|
706,376
|
935,600
|
12
|
0 |
| 2024/08/11 | 864,168 | +0 (+0.0%) |
929,250
|
706,376
|
935,600
|
12
|
1以上 |
| 2024/08/10 | 864,168 | +0 (+0.0%) |
929,250
|
706,376
|
935,600
|
12
|
0 |
| 2024/08/09 | 864,168 | +0 (+0.0%) |
929,250
|
706,376
|
935,600
|
12
|
0 |
| 2024/08/08 | 864,168 | -5,706 (-0.66%) |
929,250
|
706,376
|
935,600
|
12
|
0 |
| 2024/08/07 | 869,874 | +0 (+0.0%) |
929,250
|
706,376
|
935,600
|
12
|
0 |
| 2024/08/06 | 869,874 | -5,118 (-0.58%) |
929,250
|
706,376
|
935,600
|
12
|
0 |
| 2024/08/05 | 874,992 | +0 (+0.0%) |
929,250
|
706,376
|
935,600
|
12
|
0 |
| 2024/08/04 | 874,992 | +0 (+0.0%) |
929,250
|
706,376
|
935,600
|
12
|
0 |
| 2024/08/03 | 874,992 | -5,119 (-0.58%) |
929,250
|
706,376
|
935,600
|
12
|
0 |
| 2024/08/02 | 880,111 | -5,705 (-0.64%) |
929,250
|
767,800
|
935,600
|
12
|
0 |
| 2024/08/01 | 885,816 | +0 (+0.0%) |
929,250
|
767,800
|
935,600
|
12
|
0 |
| 2024/07/31 | 885,816 | +0 (+0.0%) |
929,250
|
767,800
|
935,600
|
12
|
0 |
| 2024/07/30 | 885,816 | +0 (+0.0%) |
929,250
|
767,800
|
935,600
|
12
|
0 |
| 2024/07/29 | 885,816 | +23,291 (+2.7%) |
929,250
|
767,800
|
935,600
|
12
|
0 |
| 2024/07/28 | 862,525 | -58,280 (-6.33%) |
857,350
|
767,800
|
935,600
|
8
|
0 |
| 2024/07/27 | 920,805 | +0 (+0.0%) |
858,900
|
767,800
|
1,387,050
|
9
|
0 |
| 2024/07/26 | 920,805 | +0 (+0.0%) |
858,900
|
767,800
|
1,387,050
|
9
|
0 |
| 2024/07/25 | 920,805 | +0 (+0.0%) |
858,900
|
767,800
|
1,387,050
|
9
|
1以上 |
| 2024/07/24 | 920,805 | -8,126 (-0.87%) |
858,900
|
767,800
|
1,387,050
|
9
|
0 |
| 2024/07/23 | 928,931 | +0 (+0.0%) |
894,075
|
767,800
|
1,387,050
|
8
|
0 |
| 2024/07/22 | 928,931 | +0 (+0.0%) |
894,075
|
767,800
|
1,387,050
|
8
|
0 |
| 2024/07/21 | 928,931 | +0 (+0.0%) |
894,075
|
767,800
|
1,387,050
|
8
|
0 |
| 2024/07/20 | 928,931 | -16,785 (-1.77%) |
894,075
|
767,800
|
1,387,050
|
8
|
0 |
| 2024/07/19 | 945,716 | +0 (+0.0%) |
929,250
|
767,800
|
1,387,050
|
9
|
0 |
| 2024/07/18 | 945,716 | +0 (+0.0%) |
929,250
|
767,800
|
1,387,050
|
9
|
0 |
| 2024/07/17 | 945,716 | -11,240 (-1.17%) |
929,250
|
767,800
|
1,387,050
|
9
|
1以上 |
| 2024/07/16 | 956,956 | +0 (+0.0%) |
929,250
|
767,800
|
1,387,050
|
8
|
0 |
| 2024/07/15 | 956,956 | +0 (+0.0%) |
929,250
|
767,800
|
1,387,050
|
8
|
0 |
| 2024/07/14 | 956,956 | +0 (+0.0%) |
929,250
|
767,800
|
1,387,050
|
8
|
0 |
| 2024/07/13 | 956,956 | +0 (+0.0%) |
929,250
|
767,800
|
1,387,050
|
8
|
0 |
| 2024/07/12 | 956,956 | +0 (+0.0%) |
929,250
|
767,800
|
1,387,050
|
8
|
0 |
| 2024/07/11 | 956,956 | +0 (+0.0%) |
929,250
|
767,800
|
1,387,050
|
8
|
0 |
| 2024/07/10 | 956,956 | +0 (+0.0%) |
929,250
|
767,800
|
1,387,050
|
8
|
0 |
| 2024/07/09 | 956,956 | +0 (+0.0%) |
929,250
|
767,800
|
1,387,050
|
8
|
0 |
| 2024/07/08 | 956,956 | +61,442 (+6.86%) |
929,250
|
767,800
|
1,387,050
|
8
|
0 |
| 2024/07/07 | 895,514 | +0 (+0.0%) |
929,250
|
767,800
|
1,080,000
|
7
|
0 |
| 2024/07/06 | 895,514 | -6,617 (-0.73%) |
929,250
|
767,800
|
1,080,000
|
7
|
0 |
| 2024/07/05 | 902,131 | +0 (+0.0%) |
929,250
|
767,800
|
1,080,000
|
8
|
0 |
| 2024/07/04 | 902,131 | +0 (+0.0%) |
929,250
|
767,800
|
1,080,000
|
8
|
0 |
| 2024/07/03 | 902,131 | +9,040 (+1.01%) |
929,250
|
767,800
|
1,080,000
|
8
|
1以上 |
| 2024/07/02 | 893,091 | +0 (+0.0%) |
897,250
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/07/01 | 893,091 | +0 (+0.0%) |
897,250
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/06/30 | 893,091 | +0 (+0.0%) |
897,250
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/06/29 | 893,091 | +0 (+0.0%) |
897,250
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/06/28 | 893,091 | +0 (+0.0%) |
897,250
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/06/27 | 893,091 | +0 (+0.0%) |
897,250
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/06/26 | 893,091 | +0 (+0.0%) |
897,250
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/06/25 | 893,091 | +0 (+0.0%) |
897,250
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/06/24 | 893,091 | +0 (+0.0%) |
897,250
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/06/23 | 893,091 | +0 (+0.0%) |
897,250
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/06/22 | 893,091 | +0 (+0.0%) |
897,250
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/06/21 | 893,091 | +0 (+0.0%) |
897,250
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/06/20 | 893,091 | -57,227 (-6.02%) |
897,250
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/06/19 | 950,318 | +0 (+0.0%) |
942,025
|
767,800
|
1,122,000
|
8
|
0 |
| 2024/06/18 | 950,318 | +0 (+0.0%) |
942,025
|
767,800
|
1,122,000
|
8
|
0 |
| 2024/06/17 | 950,318 | +0 (+0.0%) |
942,025
|
767,800
|
1,122,000
|
8
|
1以上 |
| 2024/06/16 | 950,318 | +0 (+0.0%) |
942,025
|
767,800
|
1,122,000
|
8
|
0 |
| 2024/06/15 | 950,318 | +0 (+0.0%) |
942,025
|
767,800
|
1,122,000
|
8
|
0 |
| 2024/06/14 | 950,318 | +0 (+0.0%) |
942,025
|
767,800
|
1,122,000
|
8
|
0 |
| 2024/06/13 | 950,318 | +0 (+0.0%) |
942,025
|
767,800
|
1,122,000
|
8
|
0 |
| 2024/06/12 | 950,318 | +0 (+0.0%) |
942,025
|
767,800
|
1,122,000
|
8
|
0 |
| 2024/06/11 | 950,318 | +0 (+0.0%) |
942,025
|
767,800
|
1,122,000
|
8
|
0 |
| 2024/06/10 | 950,318 | -73,382 (-7.17%) |
942,025
|
767,800
|
1,122,000
|
8
|
0 |
| 2024/06/09 | 1,023,700 | +0 (+0.0%) |
1,080,000
|
858,900
|
1,122,000
|
5
|
0 |
| 2024/06/08 | 1,023,700 | +42,650 (+4.35%) |
1,080,000
|
858,900
|
1,122,000
|
5
|
0 |
| 2024/06/07 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
| 2024/06/06 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
| 2024/06/05 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
1以上 |
| 2024/06/04 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
| 2024/06/03 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
| 2024/06/02 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
| 2024/06/01 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
| 2024/05/31 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
| 2024/05/30 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
| 2024/05/29 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
| 2024/05/28 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
| 2024/05/27 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
| 2024/05/26 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
| 2024/05/25 | 981,050 | +0 (+0.0%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
| 2024/05/24 | 981,050 | +7,263 (+0.75%) |
1,007,800
|
767,800
|
1,122,000
|
6
|
0 |
| 2024/05/23 | 973,787 | +0 (+0.0%) |
952,000
|
767,800
|
1,122,000
|
8
|
0 |
| 2024/05/22 | 973,787 | +49,404 (+5.34%) |
952,000
|
767,800
|
1,122,000
|
8
|
0 |
| 2024/05/21 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
1以上 |
| 2024/05/20 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/05/19 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/05/18 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/05/17 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/05/16 | 924,383 | +22,369 (+2.48%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/05/15 | 902,014 | +0 (+0.0%) |
935,600
|
767,800
|
1,080,000
|
7
|
0 |
| 2024/05/14 | 902,014 | +0 (+0.0%) |
935,600
|
767,800
|
1,080,000
|
7
|
0 |
| 2024/05/13 | 902,014 | +0 (+0.0%) |
935,600
|
767,800
|
1,080,000
|
7
|
N/A |
| 2024/05/12 | 902,014 | +0 (+0.0%) |
935,600
|
767,800
|
1,080,000
|
7
|
0 |
| 2024/05/11 | 902,014 | -22,369 (-2.42%) |
935,600
|
767,800
|
1,080,000
|
7
|
0 |
| 2024/05/10 | 924,383 | +22,369 (+2.48%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/05/09 | 902,014 | -22,369 (-2.42%) |
935,600
|
767,800
|
1,080,000
|
7
|
0 |
| 2024/05/08 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/05/07 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
N/A |
| 2024/05/06 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/05/05 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/05/04 | 924,383 | +0 (+0.0%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/05/03 | 924,383 | -13,047 (-1.39%) |
943,800
|
767,800
|
1,080,000
|
6
|
0 |
| 2024/05/02 | 937,430 | +0 (+0.0%) |
954,500
|
767,800
|
1,080,000
|
10
|
0 |
| 2024/05/01 | 937,430 | +0 (+0.0%) |
954,500
|
767,800
|
1,080,000
|
10
|
0 |
| 2024/04/30 | 937,430 | +28,455 (+3.13%) |
954,500
|
767,800
|
1,080,000
|
10
|
1以上 |
| 2024/04/29 | 908,975 | +24,013 (+2.71%) |
952,000
|
765,600
|
1,080,000
|
12
|
0 |
| 2024/04/28 | 884,962 | +0 (+0.0%) |
897,250
|
765,600
|
1,080,000
|
8
|
0 |
| 2024/04/27 | 884,962 | +0 (+0.0%) |
897,250
|
765,600
|
1,080,000
|
8
|
N/A |
| 2024/04/26 | 884,962 | +0 (+0.0%) |
897,250
|
765,600
|
1,080,000
|
8
|
0 |
| 2024/04/25 | 884,962 | +0 (+0.0%) |
897,250
|
765,600
|
1,080,000
|
8
|
0 |
| 2024/04/24 | 884,962 | +0 (+0.0%) |
897,250
|
765,600
|
1,080,000
|
8
|
0 |
| 2024/04/23 | 884,962 | +0 (+0.0%) |
897,250
|
765,600
|
1,080,000
|
8
|
0 |
| 2024/04/22 | 884,962 | +9,662 (+1.1%) |
897,250
|
765,600
|
1,080,000
|
8
|
0 |
| 2024/04/21 | 875,300 | +0 (+0.0%) |
858,900
|
765,600
|
1,080,000
|
9
|
0 |
| 2024/04/20 | 875,300 | -5,666 (-0.64%) |
858,900
|
765,600
|
1,080,000
|
9
|
0 |
| 2024/04/19 | 880,966 | +0 (+0.0%) |
858,900
|
767,800
|
1,080,000
|
9
|
1以上 |
| 2024/04/18 | 880,966 | +0 (+0.0%) |
858,900
|
767,800
|
1,080,000
|
9
|
0 |
| 2024/04/17 | 880,966 | +0 (+0.0%) |
858,900
|
767,800
|
1,080,000
|
9
|
0 |
| 2024/04/16 | 880,966 | +0 (+0.0%) |
858,900
|
767,800
|
1,080,000
|
9
|
0 |
| 2024/04/15 | 880,966 | +0 (+0.0%) |
858,900
|
767,800
|
1,080,000
|
9
|
0 |
| 2024/04/14 | 880,966 | +0 (+0.0%) |
858,900
|
767,800
|
1,080,000
|
9
|
0 |
| 2024/04/13 | 880,966 | +0 (+0.0%) |
858,900
|
767,800
|
1,080,000
|
9
|
0 |
| 2024/04/12 | 880,966 | +24,576 (+2.87%) |
858,900
|
767,800
|
1,080,000
|
9
|
0 |
| 2024/04/11 | 856,390 | +0 (+0.0%) |
816,600
|
745,800
|
1,080,000
|
11
|
0 |
| 2024/04/10 | 856,390 | +0 (+0.0%) |
816,600
|
745,800
|
1,080,000
|
11
|
0 |
| 2024/04/09 | 856,390 | +0 (+0.0%) |
816,600
|
745,800
|
1,080,000
|
11
|
1以上 |
| 2024/04/08 | 856,390 | +0 (+0.0%) |
816,600
|
745,800
|
1,080,000
|
11
|
0 |
| 2024/04/07 | 856,390 | +0 (+0.0%) |
816,600
|
745,800
|
1,080,000
|
11
|
0 |
| 2024/04/06 | 856,390 | +0 (+0.0%) |
816,600
|
745,800
|
1,080,000
|
11
|
0 |
| 2024/04/05 | 856,390 | +0 (+0.0%) |
816,600
|
745,800
|
1,080,000
|
11
|
0 |
| 2024/04/04 | 856,390 | +0 (+0.0%) |
816,600
|
745,800
|
1,080,000
|
11
|
0 |
| 2024/04/03 | 856,390 | +0 (+0.0%) |
816,600
|
745,800
|
1,080,000
|
11
|
0 |
| 2024/04/02 | 856,390 | +0 (+0.0%) |
816,600
|
745,800
|
1,080,000
|
11
|
0 |
| 2024/04/01 | 856,390 | -5,135 (-0.6%) |
816,600
|
745,800
|
1,080,000
|
11
|
0 |
| 2024/03/31 | 861,525 | +0 (+0.0%) |
837,750
|
745,800
|
1,080,000
|
12
|
0 |
| 2024/03/30 | 861,525 | +9,075 (+1.06%) |
837,750
|
745,800
|
1,080,000
|
12
|
0 |
| 2024/03/29 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
1以上 |
| 2024/03/28 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/27 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
1以上 |
| 2024/03/26 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/25 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/24 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/23 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/22 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/21 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/20 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/19 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/18 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/17 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/16 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/15 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/14 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/13 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/12 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/11 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/10 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/09 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/08 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/07 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/06 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/05 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/04 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/03 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/02 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/03/01 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/29 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/28 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/27 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/26 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/25 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/24 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/23 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/22 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/21 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/20 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/19 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/18 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/17 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/16 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/15 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/14 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/13 | 852,450 | +0 (+0.0%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/12 | 852,450 | -14,108 (-1.63%) |
807,300
|
745,800
|
1,080,000
|
14
|
0 |
| 2024/02/11 | 866,558 | +0 (+0.0%) |
837,750
|
745,800
|
1,080,000
|
12
|
0 |
| 2024/02/10 | 866,558 | +0 (+0.0%) |
837,750
|
745,800
|
1,080,000
|
12
|
0 |
| 2024/02/09 | 866,558 | +0 (+0.0%) |
837,750
|
745,800
|
1,080,000
|
12
|
0 |
| 2024/02/08 | 866,558 | +0 (+0.0%) |
837,750
|
745,800
|
1,080,000
|
12
|
0 |
| 2024/02/07 | 866,558 | +0 (+0.0%) |
837,750
|
745,800
|
1,080,000
|
12
|
0 |
| 2024/02/06 | 866,558 | +0 (+0.0%) |
837,750
|
745,800
|
1,080,000
|
12
|
0 |
| 2024/02/05 | 866,558 | +0 (+0.0%) |
837,750
|
745,800
|
1,080,000
|
12
|
0 |
| 2024/02/04 | 866,558 | +0 (+0.0%) |
837,750
|
745,800
|
1,080,000
|
12
|
0 |
| 2024/02/03 | 866,558 | -24,152 (-2.71%) |
837,750
|
745,800
|
1,080,000
|
12
|
0 |
| 2024/02/02 | 890,710 | +0 (+0.0%) |
888,450
|
798,000
|
1,080,000
|
10
|
0 |
| 2024/02/01 | 890,710 | +0 (+0.0%) |
888,450
|
798,000
|
1,080,000
|
10
|
0 |
| 2024/01/31 | 890,710 | +0 (+0.0%) |
888,450
|
798,000
|
1,080,000
|
10
|
0 |
| 2024/01/30 | 890,710 | +0 (+0.0%) |
888,450
|
798,000
|
1,080,000
|
10
|
0 |
| 2024/01/29 | 890,710 | +0 (+0.0%) |
888,450
|
798,000
|
1,080,000
|
10
|
0 |
| 2024/01/28 | 890,710 | +9,984 (+1.13%) |
888,450
|
798,000
|
1,080,000
|
10
|
0 |
| 2024/01/27 | 880,726 | +0 (+0.0%) |
858,900
|
780,890
|
1,080,000
|
11
|
0 |
| 2024/01/26 | 880,726 | +0 (+0.0%) |
858,900
|
780,890
|
1,080,000
|
11
|
0 |
| 2024/01/25 | 880,726 | +0 (+0.0%) |
858,900
|
780,890
|
1,080,000
|
11
|
1以上 |
| 2024/01/24 | 880,726 | +0 (+0.0%) |
858,900
|
780,890
|
1,080,000
|
11
|
0 |
| 2024/01/23 | 880,726 | +0 (+0.0%) |
858,900
|
780,890
|
1,080,000
|
11
|
0 |
| 2024/01/22 | 880,726 | +0 (+0.0%) |
858,900
|
780,890
|
1,080,000
|
11
|
0 |
| 2024/01/21 | 880,726 | -24,939 (-2.75%) |
858,900
|
780,890
|
1,080,000
|
11
|
0 |
| 2024/01/20 | 905,665 | +0 (+0.0%) |
888,450
|
780,890
|
1,180,000
|
12
|
0 |
| 2024/01/19 | 905,665 | --- |
888,450
|
780,890
|
1,180,000
|
12
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、