日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,136,882 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
14
|
N/A |
2024/11/20 | 1,136,882 | -49,376 (-4.16%) |
767,800
|
495,000
|
3,339,000
|
14
|
N/A |
2024/11/19 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
N/A |
2024/11/18 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
2024/11/17 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
2024/11/16 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
2024/11/15 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
2024/11/14 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
2024/11/13 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
2024/11/12 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
2024/11/11 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
2024/11/10 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
2024/11/09 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
2024/11/08 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
2024/11/07 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
2024/11/06 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
2024/11/05 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
2024/11/04 | 1,186,258 | +391,408 (+49.24%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
2024/11/03 | 794,850 | -391,408 (-33.0%) |
767,800
|
495,000
|
1,438,000
|
11
|
0 |
2024/11/02 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
2024/11/01 | 1,186,258 | -57,351 (-4.61%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
2024/10/31 | 1,243,609 | +0 (+0.0%) |
1,155,000
|
495,000
|
3,339,000
|
17
|
1以上 |
2024/10/30 | 1,243,609 | +130,962 (+11.77%) |
1,155,000
|
495,000
|
3,339,000
|
17
|
0 |
2024/10/29 | 1,112,647 | +0 (+0.0%) |
968,380
|
495,000
|
3,339,000
|
16
|
1以上 |
2024/10/28 | 1,112,647 | +0 (+0.0%) |
968,380
|
495,000
|
3,339,000
|
16
|
0 |
2024/10/27 | 1,112,647 | +148,423 (+15.39%) |
968,380
|
495,000
|
3,339,000
|
16
|
0 |
2024/10/26 | 964,224 | +0 (+0.0%) |
781,760
|
495,000
|
1,438,000
|
15
|
0 |
2024/10/25 | 964,224 | -13,033 (-1.33%) |
781,760
|
495,000
|
1,438,000
|
15
|
0 |
2024/10/24 | 977,257 | +0 (+0.0%) |
961,400
|
495,000
|
1,438,000
|
14
|
0 |
2024/10/23 | 977,257 | -34,909 (-3.45%) |
961,400
|
495,000
|
1,438,000
|
14
|
0 |
2024/10/22 | 1,012,166 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |