| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 1,182,450 | +0 (+0.0%) |
767,800
|
445,500
|
3,339,000
|
13
|
N/A |
| 2024/11/23 | 1,182,450 | +0 (+0.0%) |
767,800
|
445,500
|
3,339,000
|
13
|
N/A |
| 2024/11/22 | 1,182,450 | +45,568 (+4.01%) |
767,800
|
445,500
|
3,339,000
|
13
|
N/A |
| 2024/11/21 | 1,136,882 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
14
|
0 |
| 2024/11/20 | 1,136,882 | -49,376 (-4.16%) |
767,800
|
495,000
|
3,339,000
|
14
|
0 |
| 2024/11/19 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
1以上 |
| 2024/11/18 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
| 2024/11/17 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
| 2024/11/16 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
| 2024/11/15 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
| 2024/11/14 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
| 2024/11/13 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
| 2024/11/12 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
| 2024/11/11 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
| 2024/11/10 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
| 2024/11/09 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
| 2024/11/08 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
| 2024/11/07 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
| 2024/11/06 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
| 2024/11/05 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
| 2024/11/04 | 1,186,258 | +391,408 (+49.24%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
| 2024/11/03 | 794,850 | -391,408 (-33.0%) |
767,800
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/11/02 | 1,186,258 | +0 (+0.0%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
| 2024/11/01 | 1,186,258 | -57,351 (-4.61%) |
767,800
|
495,000
|
3,339,000
|
13
|
0 |
| 2024/10/31 | 1,243,609 | +0 (+0.0%) |
1,155,000
|
495,000
|
3,339,000
|
17
|
1以上 |
| 2024/10/30 | 1,243,609 | +130,962 (+11.77%) |
1,155,000
|
495,000
|
3,339,000
|
17
|
0 |
| 2024/10/29 | 1,112,647 | +0 (+0.0%) |
968,380
|
495,000
|
3,339,000
|
16
|
1以上 |
| 2024/10/28 | 1,112,647 | +0 (+0.0%) |
968,380
|
495,000
|
3,339,000
|
16
|
0 |
| 2024/10/27 | 1,112,647 | +148,423 (+15.39%) |
968,380
|
495,000
|
3,339,000
|
16
|
0 |
| 2024/10/26 | 964,224 | +0 (+0.0%) |
781,760
|
495,000
|
1,438,000
|
15
|
0 |
| 2024/10/25 | 964,224 | -13,033 (-1.33%) |
781,760
|
495,000
|
1,438,000
|
15
|
0 |
| 2024/10/24 | 977,257 | +0 (+0.0%) |
961,400
|
495,000
|
1,438,000
|
14
|
0 |
| 2024/10/23 | 977,257 | -34,909 (-3.45%) |
961,400
|
495,000
|
1,438,000
|
14
|
0 |
| 2024/10/22 | 1,012,166 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/21 | 1,012,166 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/20 | 1,012,166 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/19 | 1,012,166 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/18 | 1,012,166 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/17 | 1,012,166 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/16 | 1,012,166 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/15 | 1,012,166 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/14 | 1,012,166 | -28,561 (-2.74%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/13 | 1,040,727 | +20,227 (+1.98%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/10/12 | 1,020,500 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/11 | 1,020,500 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/10 | 1,020,500 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
1以上 |
| 2024/10/09 | 1,020,500 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/08 | 1,020,500 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/07 | 1,020,500 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/06 | 1,020,500 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/05 | 1,020,500 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/04 | 1,020,500 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/03 | 1,020,500 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/02 | 1,020,500 | -20,227 (-1.94%) |
1,155,000
|
495,000
|
1,438,000
|
12
|
0 |
| 2024/10/01 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/30 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/29 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/28 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/27 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/26 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/25 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/24 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/23 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/22 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/21 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/20 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/19 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/18 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/17 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/16 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/15 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/14 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/13 | 1,040,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/12 | 1,040,727 | +13,000 (+1.26%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/11 | 1,027,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/10 | 1,027,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/09 | 1,027,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/08 | 1,027,727 | +0 (+0.0%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/07 | 1,027,727 | -304,415 (-22.85%) |
1,155,000
|
495,000
|
1,438,000
|
11
|
0 |
| 2024/09/06 | 1,332,142 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,438,000
|
7
|
0 |
| 2024/09/05 | 1,332,142 | -12,233 (-0.91%) |
1,430,000
|
1,155,000
|
1,438,000
|
7
|
0 |
| 2024/09/04 | 1,344,375 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,438,000
|
8
|
0 |
| 2024/09/03 | 1,344,375 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,438,000
|
8
|
0 |
| 2024/09/02 | 1,344,375 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,438,000
|
8
|
1以上 |
| 2024/09/01 | 1,344,375 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,438,000
|
8
|
0 |
| 2024/08/31 | 1,344,375 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,438,000
|
8
|
0 |
| 2024/08/30 | 1,344,375 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,438,000
|
8
|
0 |
| 2024/08/29 | 1,344,375 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,438,000
|
8
|
0 |
| 2024/08/28 | 1,344,375 | -8,196 (-0.61%) |
1,430,000
|
1,155,000
|
1,438,000
|
8
|
0 |
| 2024/08/27 | 1,352,571 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,438,000
|
7
|
0 |
| 2024/08/26 | 1,352,571 | -30,709 (-2.22%) |
1,430,000
|
1,155,000
|
1,438,000
|
7
|
0 |
| 2024/08/25 | 1,383,280 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,467,400
|
10
|
0 |
| 2024/08/24 | 1,383,280 | +5,192 (+0.38%) |
1,430,000
|
1,155,000
|
1,467,400
|
10
|
0 |
| 2024/08/23 | 1,378,088 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,467,400
|
9
|
1以上 |
| 2024/08/22 | 1,378,088 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,467,400
|
9
|
0 |
| 2024/08/21 | 1,378,088 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,467,400
|
9
|
0 |
| 2024/08/20 | 1,378,088 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,467,400
|
9
|
0 |
| 2024/08/19 | 1,378,088 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,467,400
|
9
|
0 |
| 2024/08/18 | 1,378,088 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,467,400
|
9
|
0 |
| 2024/08/17 | 1,378,088 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,467,400
|
9
|
0 |
| 2024/08/16 | 1,378,088 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,467,400
|
9
|
0 |
| 2024/08/15 | 1,378,088 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,467,400
|
9
|
0 |
| 2024/08/14 | 1,378,088 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,467,400
|
9
|
0 |
| 2024/08/13 | 1,378,088 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,467,400
|
9
|
0 |
| 2024/08/12 | 1,378,088 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,467,400
|
9
|
0 |
| 2024/08/11 | 1,378,088 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,467,400
|
9
|
0 |
| 2024/08/10 | 1,378,088 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,467,400
|
9
|
0 |
| 2024/08/09 | 1,378,088 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,467,400
|
9
|
0 |
| 2024/08/08 | 1,378,088 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,467,400
|
9
|
0 |
| 2024/08/07 | 1,378,088 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,467,400
|
9
|
0 |
| 2024/08/06 | 1,378,088 | -14,178 (-1.02%) |
1,430,000
|
1,155,000
|
1,467,400
|
9
|
0 |
| 2024/08/05 | 1,392,266 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/08/04 | 1,392,266 | -14,178 (-1.01%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/08/03 | 1,406,444 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/08/02 | 1,406,444 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/08/01 | 1,406,444 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/07/31 | 1,406,444 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/07/30 | 1,406,444 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/07/29 | 1,406,444 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/07/28 | 1,406,444 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/07/27 | 1,406,444 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/07/26 | 1,406,444 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/07/25 | 1,406,444 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/07/24 | 1,406,444 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/07/23 | 1,406,444 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/07/22 | 1,406,444 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/07/21 | 1,406,444 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/07/20 | 1,406,444 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/07/19 | 1,406,444 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/07/18 | 1,406,444 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/07/17 | 1,406,444 | +0 (+0.0%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/07/16 | 1,406,444 | +176,117 (+14.31%) |
1,430,000
|
1,155,000
|
1,595,000
|
9
|
0 |
| 2024/07/15 | 1,230,327 | +0 (+0.0%) |
1,430,000
|
437,800
|
1,595,000
|
11
|
0 |
| 2024/07/14 | 1,230,327 | +0 (+0.0%) |
1,430,000
|
437,800
|
1,595,000
|
11
|
0 |
| 2024/07/13 | 1,230,327 | +0 (+0.0%) |
1,430,000
|
437,800
|
1,595,000
|
11
|
1以上 |
| 2024/07/12 | 1,230,327 | +0 (+0.0%) |
1,430,000
|
437,800
|
1,595,000
|
11
|
0 |
| 2024/07/11 | 1,230,327 | +0 (+0.0%) |
1,430,000
|
437,800
|
1,595,000
|
11
|
0 |
| 2024/07/10 | 1,230,327 | +0 (+0.0%) |
1,430,000
|
437,800
|
1,595,000
|
11
|
0 |
| 2024/07/09 | 1,230,327 | +0 (+0.0%) |
1,430,000
|
437,800
|
1,595,000
|
11
|
0 |
| 2024/07/08 | 1,230,327 | +0 (+0.0%) |
1,430,000
|
437,800
|
1,595,000
|
11
|
0 |
| 2024/07/07 | 1,230,327 | +0 (+0.0%) |
1,430,000
|
437,800
|
1,595,000
|
11
|
0 |
| 2024/07/06 | 1,230,327 | +0 (+0.0%) |
1,430,000
|
437,800
|
1,595,000
|
11
|
0 |
| 2024/07/05 | 1,230,327 | +0 (+0.0%) |
1,430,000
|
437,800
|
1,595,000
|
11
|
0 |
| 2024/07/04 | 1,230,327 | +0 (+0.0%) |
1,430,000
|
437,800
|
1,595,000
|
11
|
0 |
| 2024/07/03 | 1,230,327 | +0 (+0.0%) |
1,430,000
|
437,800
|
1,595,000
|
11
|
0 |
| 2024/07/02 | 1,230,327 | +0 (+0.0%) |
1,430,000
|
437,800
|
1,595,000
|
11
|
0 |
| 2024/07/01 | 1,230,327 | -370,573 (-23.15%) |
1,430,000
|
437,800
|
1,595,000
|
11
|
0 |
| 2024/06/30 | 1,600,900 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/06/29 | 1,600,900 | +118,700 (+8.01%) |
1,430,000
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/06/28 | 1,482,200 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
1以上 |
| 2024/06/27 | 1,482,200 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
0 |
| 2024/06/26 | 1,482,200 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
1以上 |
| 2024/06/25 | 1,482,200 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
0 |
| 2024/06/24 | 1,482,200 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
0 |
| 2024/06/23 | 1,482,200 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
0 |
| 2024/06/22 | 1,482,200 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
0 |
| 2024/06/21 | 1,482,200 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
0 |
| 2024/06/20 | 1,482,200 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
0 |
| 2024/06/19 | 1,482,200 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
0 |
| 2024/06/18 | 1,482,200 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
0 |
| 2024/06/17 | 1,482,200 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
0 |
| 2024/06/16 | 1,482,200 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
0 |
| 2024/06/15 | 1,482,200 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
0 |
| 2024/06/14 | 1,482,200 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
0 |
| 2024/06/13 | 1,482,200 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
0 |
| 2024/06/12 | 1,482,200 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
0 |
| 2024/06/11 | 1,482,200 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
0 |
| 2024/06/10 | 1,482,200 | +18,800 (+1.28%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
0 |
| 2024/06/09 | 1,463,400 | -290,585 (-16.57%) |
1,292,500
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/06/08 | 1,753,985 | -4,468 (-0.25%) |
1,430,000
|
437,800
|
5,677,200
|
14
|
0 |
| 2024/06/07 | 1,758,453 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
15
|
0 |
| 2024/06/06 | 1,758,453 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
15
|
1以上 |
| 2024/06/05 | 1,758,453 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
15
|
1以上 |
| 2024/06/04 | 1,758,453 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
15
|
0 |
| 2024/06/03 | 1,758,453 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
15
|
0 |
| 2024/06/02 | 1,758,453 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
15
|
0 |
| 2024/06/01 | 1,758,453 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
15
|
0 |
| 2024/05/31 | 1,758,453 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
15
|
0 |
| 2024/05/30 | 1,758,453 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
15
|
0 |
| 2024/05/29 | 1,758,453 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
15
|
0 |
| 2024/05/28 | 1,758,453 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
15
|
0 |
| 2024/05/27 | 1,758,453 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
15
|
0 |
| 2024/05/26 | 1,758,453 | +267,546 (+17.95%) |
1,430,000
|
437,800
|
5,677,200
|
15
|
0 |
| 2024/05/25 | 1,490,907 | +0 (+0.0%) |
1,430,000
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/05/24 | 1,490,907 | -1,959 (-0.13%) |
1,430,000
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/05/23 | 1,492,866 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
9
|
0 |
| 2024/05/22 | 1,492,866 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
9
|
0 |
| 2024/05/21 | 1,492,866 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
9
|
0 |
| 2024/05/20 | 1,492,866 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
9
|
0 |
| 2024/05/19 | 1,492,866 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
9
|
0 |
| 2024/05/18 | 1,492,866 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
9
|
0 |
| 2024/05/17 | 1,492,866 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
9
|
0 |
| 2024/05/16 | 1,492,866 | -10,214 (-0.68%) |
1,155,000
|
437,800
|
5,677,200
|
9
|
0 |
| 2024/05/15 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/05/14 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/05/13 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
N/A |
| 2024/05/12 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/05/11 | 1,503,080 | +10,214 (+0.68%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/05/10 | 1,492,866 | -10,214 (-0.68%) |
1,155,000
|
437,800
|
5,677,200
|
9
|
0 |
| 2024/05/09 | 1,503,080 | +10,214 (+0.68%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/05/08 | 1,492,866 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
9
|
0 |
| 2024/05/07 | 1,492,866 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
9
|
N/A |
| 2024/05/06 | 1,492,866 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
9
|
0 |
| 2024/05/05 | 1,492,866 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
9
|
0 |
| 2024/05/04 | 1,492,866 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
9
|
0 |
| 2024/05/03 | 1,492,866 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
9
|
0 |
| 2024/05/02 | 1,492,866 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
9
|
0 |
| 2024/05/01 | 1,492,866 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
9
|
0 |
| 2024/04/30 | 1,492,866 | -10,214 (-0.68%) |
1,155,000
|
437,800
|
5,677,200
|
9
|
0 |
| 2024/04/29 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/04/28 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/04/27 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
N/A |
| 2024/04/26 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/04/25 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/04/24 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/04/23 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/04/22 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/04/21 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/04/20 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/04/19 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/04/18 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/04/17 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/04/16 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/04/15 | 1,503,080 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/04/14 | 1,503,080 | +64,099 (+4.45%) |
1,155,000
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/04/13 | 1,438,981 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
11
|
0 |
| 2024/04/12 | 1,438,981 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
11
|
0 |
| 2024/04/11 | 1,438,981 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
11
|
1以上 |
| 2024/04/10 | 1,438,981 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
11
|
0 |
| 2024/04/09 | 1,438,981 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
11
|
0 |
| 2024/04/08 | 1,438,981 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
11
|
0 |
| 2024/04/07 | 1,438,981 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
11
|
0 |
| 2024/04/06 | 1,438,981 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
11
|
0 |
| 2024/04/05 | 1,438,981 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
11
|
0 |
| 2024/04/04 | 1,438,981 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
11
|
0 |
| 2024/04/03 | 1,438,981 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
11
|
0 |
| 2024/04/02 | 1,438,981 | -396,772 (-21.61%) |
1,155,000
|
437,800
|
5,677,200
|
11
|
0 |
| 2024/04/01 | 1,835,753 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/31 | 1,835,753 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/30 | 1,835,753 | +396,772 (+27.57%) |
1,155,000
|
437,800
|
5,677,200
|
13
|
1以上 |
| 2024/03/29 | 1,438,981 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
11
|
0 |
| 2024/03/28 | 1,438,981 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
11
|
0 |
| 2024/03/27 | 1,438,981 | +0 (+0.0%) |
1,155,000
|
437,800
|
5,677,200
|
11
|
0 |
| 2024/03/26 | 1,438,981 | +161,128 (+12.61%) |
1,155,000
|
437,800
|
5,677,200
|
11
|
0 |
| 2024/03/25 | 1,277,853 | +0 (+0.0%) |
865,700
|
437,800
|
5,677,200
|
15
|
0 |
| 2024/03/24 | 1,277,853 | +0 (+0.0%) |
865,700
|
437,800
|
5,677,200
|
15
|
0 |
| 2024/03/23 | 1,277,853 | -78,131 (-5.76%) |
865,700
|
437,800
|
5,677,200
|
15
|
1以上 |
| 2024/03/22 | 1,355,984 | +0 (+0.0%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/21 | 1,355,984 | +0 (+0.0%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/20 | 1,355,984 | +0 (+0.0%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/19 | 1,355,984 | +0 (+0.0%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/18 | 1,355,984 | +0 (+0.0%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/17 | 1,355,984 | +0 (+0.0%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/16 | 1,355,984 | +0 (+0.0%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/15 | 1,355,984 | +0 (+0.0%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/14 | 1,355,984 | +0 (+0.0%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/13 | 1,355,984 | +0 (+0.0%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/12 | 1,355,984 | +2,000 (+0.15%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/11 | 1,353,984 | +0 (+0.0%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/10 | 1,353,984 | +0 (+0.0%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/09 | 1,353,984 | +0 (+0.0%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/08 | 1,353,984 | +0 (+0.0%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/07 | 1,353,984 | +0 (+0.0%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/06 | 1,353,984 | +0 (+0.0%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/05 | 1,353,984 | +0 (+0.0%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/04 | 1,353,984 | +0 (+0.0%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/03 | 1,353,984 | -48,499 (-3.46%) |
867,300
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/03/02 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/03/01 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/29 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/28 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/27 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/26 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/25 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/24 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/23 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/22 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/21 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/20 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/19 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/18 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/17 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/16 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/15 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/14 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/13 | 1,402,483 | +0 (+0.0%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/12 | 1,402,483 | +38,503 (+2.82%) |
1,011,150
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/02/11 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/02/10 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/02/09 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/02/08 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/02/07 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/02/06 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/02/05 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/02/04 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/02/03 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/02/02 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/02/01 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/01/31 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/01/30 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/01/29 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/01/28 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/01/27 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/01/26 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/01/25 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/01/24 | 1,363,980 | +0 (+0.0%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/01/23 | 1,363,980 | +144,390 (+11.84%) |
866,500
|
437,800
|
5,677,200
|
10
|
0 |
| 2024/01/22 | 1,219,590 | +0 (+0.0%) |
834,350
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/01/21 | 1,219,590 | -28,878 (-2.31%) |
834,350
|
437,800
|
5,677,200
|
12
|
0 |
| 2024/01/20 | 1,248,468 | +0 (+0.0%) |
865,700
|
437,800
|
5,677,200
|
13
|
1以上 |
| 2024/01/19 | 1,248,468 | --- |
865,700
|
437,800
|
5,677,200
|
13
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、