日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 665,380 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
10
|
N/A |
2024/11/21 | 665,380 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
10
|
N/A |
2024/11/20 | 665,380 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
10
|
N/A |
2024/11/19 | 665,380 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
10
|
0 |
2024/11/18 | 665,380 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
10
|
0 |
2024/11/17 | 665,380 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
10
|
0 |
2024/11/16 | 665,380 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
10
|
0 |
2024/11/15 | 665,380 | +10,614 (+1.62%) |
627,000
|
548,000
|
837,900
|
10
|
0 |
2024/11/14 | 654,766 | +0 (+0.0%) |
616,000
|
548,000
|
837,900
|
12
|
0 |
2024/11/13 | 654,766 | +0 (+0.0%) |
616,000
|
548,000
|
837,900
|
12
|
0 |
2024/11/12 | 654,766 | +0 (+0.0%) |
616,000
|
548,000
|
837,900
|
12
|
1以上 |
2024/11/11 | 654,766 | +18,912 (+2.97%) |
616,000
|
548,000
|
837,900
|
12
|
0 |
2024/11/10 | 635,854 | +0 (+0.0%) |
605,000
|
408,910
|
837,900
|
13
|
0 |
2024/11/09 | 635,854 | +0 (+0.0%) |
605,000
|
408,910
|
837,900
|
13
|
0 |
2024/11/08 | 635,854 | -2,869 (-0.45%) |
605,000
|
408,910
|
837,900
|
13
|
1以上 |
2024/11/07 | 638,723 | +0 (+0.0%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
2024/11/06 | 638,723 | +0 (+0.0%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
2024/11/05 | 638,723 | +0 (+0.0%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
2024/11/04 | 638,723 | +0 (+0.0%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
2024/11/03 | 638,723 | +0 (+0.0%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
2024/11/02 | 638,723 | +0 (+0.0%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
2024/11/01 | 638,723 | -253 (-0.04%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
2024/10/31 | 638,976 | +0 (+0.0%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
2024/10/30 | 638,976 | +0 (+0.0%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
2024/10/29 | 638,976 | +0 (+0.0%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
2024/10/28 | 638,976 | -1,744 (-0.27%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
2024/10/27 | 640,720 | -12,294 (-1.88%) |
605,000
|
465,560
|
837,900
|
13
|
0 |
2024/10/26 | 653,014 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
11
|
0 |
2024/10/25 | 653,014 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
11
|
0 |
2024/10/24 | 653,014 | +3,848 (+0.59%) |
627,000
|
465,560
|
837,900
|
11
|
0 |
2024/10/23 | 649,166 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
13
|
0 |