| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 658,219 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
10
|
N/A |
| 2024/11/24 | 658,219 | -7,161 (-1.08%) |
627,000
|
548,000
|
837,900
|
10
|
N/A |
| 2024/11/23 | 665,380 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
10
|
N/A |
| 2024/11/22 | 665,380 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
10
|
0 |
| 2024/11/21 | 665,380 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
10
|
0 |
| 2024/11/20 | 665,380 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
10
|
0 |
| 2024/11/19 | 665,380 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
10
|
0 |
| 2024/11/18 | 665,380 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
10
|
0 |
| 2024/11/17 | 665,380 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
10
|
0 |
| 2024/11/16 | 665,380 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
10
|
0 |
| 2024/11/15 | 665,380 | +10,614 (+1.62%) |
627,000
|
548,000
|
837,900
|
10
|
0 |
| 2024/11/14 | 654,766 | +0 (+0.0%) |
616,000
|
548,000
|
837,900
|
12
|
0 |
| 2024/11/13 | 654,766 | +0 (+0.0%) |
616,000
|
548,000
|
837,900
|
12
|
0 |
| 2024/11/12 | 654,766 | +0 (+0.0%) |
616,000
|
548,000
|
837,900
|
12
|
1以上 |
| 2024/11/11 | 654,766 | +18,912 (+2.97%) |
616,000
|
548,000
|
837,900
|
12
|
0 |
| 2024/11/10 | 635,854 | +0 (+0.0%) |
605,000
|
408,910
|
837,900
|
13
|
0 |
| 2024/11/09 | 635,854 | +0 (+0.0%) |
605,000
|
408,910
|
837,900
|
13
|
0 |
| 2024/11/08 | 635,854 | -2,869 (-0.45%) |
605,000
|
408,910
|
837,900
|
13
|
1以上 |
| 2024/11/07 | 638,723 | +0 (+0.0%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
| 2024/11/06 | 638,723 | +0 (+0.0%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
| 2024/11/05 | 638,723 | +0 (+0.0%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
| 2024/11/04 | 638,723 | +0 (+0.0%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
| 2024/11/03 | 638,723 | +0 (+0.0%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
| 2024/11/02 | 638,723 | +0 (+0.0%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
| 2024/11/01 | 638,723 | -253 (-0.04%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
| 2024/10/31 | 638,976 | +0 (+0.0%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
| 2024/10/30 | 638,976 | +0 (+0.0%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
| 2024/10/29 | 638,976 | +0 (+0.0%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
| 2024/10/28 | 638,976 | -1,744 (-0.27%) |
605,000
|
442,900
|
837,900
|
13
|
0 |
| 2024/10/27 | 640,720 | -12,294 (-1.88%) |
605,000
|
465,560
|
837,900
|
13
|
0 |
| 2024/10/26 | 653,014 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
11
|
0 |
| 2024/10/25 | 653,014 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
11
|
0 |
| 2024/10/24 | 653,014 | +3,848 (+0.59%) |
627,000
|
465,560
|
837,900
|
11
|
0 |
| 2024/10/23 | 649,166 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
13
|
0 |
| 2024/10/22 | 649,166 | -7,256 (-1.11%) |
627,000
|
465,560
|
837,900
|
13
|
0 |
| 2024/10/21 | 656,422 | +0 (+0.0%) |
627,500
|
465,560
|
837,900
|
14
|
1以上 |
| 2024/10/20 | 656,422 | +0 (+0.0%) |
627,500
|
465,560
|
837,900
|
14
|
0 |
| 2024/10/19 | 656,422 | +0 (+0.0%) |
627,500
|
465,560
|
837,900
|
14
|
1以上 |
| 2024/10/18 | 656,422 | +0 (+0.0%) |
627,500
|
465,560
|
837,900
|
14
|
0 |
| 2024/10/17 | 656,422 | +0 (+0.0%) |
627,500
|
465,560
|
837,900
|
14
|
0 |
| 2024/10/16 | 656,422 | +0 (+0.0%) |
627,500
|
465,560
|
837,900
|
14
|
0 |
| 2024/10/15 | 656,422 | +0 (+0.0%) |
627,500
|
465,560
|
837,900
|
14
|
0 |
| 2024/10/14 | 656,422 | +0 (+0.0%) |
627,500
|
465,560
|
837,900
|
14
|
0 |
| 2024/10/13 | 656,422 | +0 (+0.0%) |
627,500
|
465,560
|
837,900
|
14
|
0 |
| 2024/10/12 | 656,422 | +0 (+0.0%) |
627,500
|
465,560
|
837,900
|
14
|
0 |
| 2024/10/11 | 656,422 | +0 (+0.0%) |
627,500
|
465,560
|
837,900
|
14
|
0 |
| 2024/10/10 | 656,422 | +0 (+0.0%) |
627,500
|
465,560
|
837,900
|
14
|
0 |
| 2024/10/09 | 656,422 | +0 (+0.0%) |
627,500
|
465,560
|
837,900
|
14
|
0 |
| 2024/10/08 | 656,422 | +6,406 (+0.99%) |
627,500
|
465,560
|
837,900
|
14
|
0 |
| 2024/10/07 | 650,016 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
16
|
0 |
| 2024/10/06 | 650,016 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
16
|
0 |
| 2024/10/05 | 650,016 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
16
|
1以上 |
| 2024/10/04 | 650,016 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
16
|
0 |
| 2024/10/03 | 650,016 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
16
|
0 |
| 2024/10/02 | 650,016 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
16
|
0 |
| 2024/10/01 | 650,016 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
16
|
0 |
| 2024/09/30 | 650,016 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
16
|
0 |
| 2024/09/29 | 650,016 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
16
|
0 |
| 2024/09/28 | 650,016 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
16
|
0 |
| 2024/09/27 | 650,016 | -12,297 (-1.86%) |
627,000
|
465,560
|
837,900
|
16
|
0 |
| 2024/09/26 | 662,313 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
15
|
0 |
| 2024/09/25 | 662,313 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
15
|
0 |
| 2024/09/24 | 662,313 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
15
|
0 |
| 2024/09/23 | 662,313 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
15
|
0 |
| 2024/09/22 | 662,313 | +0 (+0.0%) |
627,000
|
548,000
|
837,900
|
15
|
0 |
| 2024/09/21 | 662,313 | +5,496 (+0.84%) |
627,000
|
548,000
|
837,900
|
15
|
0 |
| 2024/09/20 | 656,817 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
15
|
0 |
| 2024/09/19 | 656,817 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
15
|
0 |
| 2024/09/18 | 656,817 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
15
|
1以上 |
| 2024/09/17 | 656,817 | -1,907 (-0.29%) |
627,000
|
465,560
|
837,900
|
15
|
0 |
| 2024/09/16 | 658,724 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
15
|
0 |
| 2024/09/15 | 658,724 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
15
|
0 |
| 2024/09/14 | 658,724 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
15
|
0 |
| 2024/09/13 | 658,724 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
15
|
0 |
| 2024/09/12 | 658,724 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
15
|
0 |
| 2024/09/11 | 658,724 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
15
|
0 |
| 2024/09/10 | 658,724 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
15
|
0 |
| 2024/09/09 | 658,724 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
15
|
0 |
| 2024/09/08 | 658,724 | +0 (+0.0%) |
627,000
|
465,560
|
837,900
|
15
|
0 |
| 2024/09/07 | 658,724 | -13,797 (-2.05%) |
627,000
|
465,560
|
837,900
|
15
|
0 |
| 2024/09/06 | 672,521 | +0 (+0.0%) |
627,500
|
599,800
|
837,900
|
14
|
0 |
| 2024/09/05 | 672,521 | +0 (+0.0%) |
627,500
|
599,800
|
837,900
|
14
|
0 |
| 2024/09/04 | 672,521 | +0 (+0.0%) |
627,500
|
599,800
|
837,900
|
14
|
0 |
| 2024/09/03 | 672,521 | +0 (+0.0%) |
627,500
|
599,800
|
837,900
|
14
|
0 |
| 2024/09/02 | 672,521 | +0 (+0.0%) |
627,500
|
599,800
|
837,900
|
14
|
0 |
| 2024/09/01 | 672,521 | +0 (+0.0%) |
627,500
|
599,800
|
837,900
|
14
|
0 |
| 2024/08/31 | 672,521 | +0 (+0.0%) |
627,500
|
599,800
|
837,900
|
14
|
0 |
| 2024/08/30 | 672,521 | +0 (+0.0%) |
627,500
|
599,800
|
837,900
|
14
|
0 |
| 2024/08/29 | 672,521 | +0 (+0.0%) |
627,500
|
599,800
|
837,900
|
14
|
0 |
| 2024/08/28 | 672,521 | +0 (+0.0%) |
627,500
|
599,800
|
837,900
|
14
|
0 |
| 2024/08/27 | 672,521 | +27,563 (+4.27%) |
627,500
|
599,800
|
837,900
|
14
|
0 |
| 2024/08/26 | 644,958 | +0 (+0.0%) |
627,000
|
599,800
|
750,750
|
12
|
0 |
| 2024/08/25 | 644,958 | +0 (+0.0%) |
627,000
|
599,800
|
750,750
|
12
|
0 |
| 2024/08/24 | 644,958 | -3,667 (-0.57%) |
627,000
|
599,800
|
750,750
|
12
|
0 |
| 2024/08/23 | 648,625 | +0 (+0.0%) |
628,000
|
599,800
|
750,750
|
12
|
0 |
| 2024/08/22 | 648,625 | +0 (+0.0%) |
628,000
|
599,800
|
750,750
|
12
|
0 |
| 2024/08/21 | 648,625 | +0 (+0.0%) |
628,000
|
599,800
|
750,750
|
12
|
0 |
| 2024/08/20 | 648,625 | +0 (+0.0%) |
628,000
|
599,800
|
750,750
|
12
|
0 |
| 2024/08/19 | 648,625 | +0 (+0.0%) |
628,000
|
599,800
|
750,750
|
12
|
0 |
| 2024/08/18 | 648,625 | +0 (+0.0%) |
628,000
|
599,800
|
750,750
|
12
|
0 |
| 2024/08/17 | 648,625 | +0 (+0.0%) |
628,000
|
599,800
|
750,750
|
12
|
0 |
| 2024/08/16 | 648,625 | +14,853 (+2.34%) |
628,000
|
599,800
|
750,750
|
12
|
0 |
| 2024/08/15 | 633,772 | +0 (+0.0%) |
623,650
|
544,658
|
750,750
|
14
|
0 |
| 2024/08/14 | 633,772 | +0 (+0.0%) |
623,650
|
544,658
|
750,750
|
14
|
0 |
| 2024/08/13 | 633,772 | +16,224 (+2.63%) |
623,650
|
544,658
|
750,750
|
14
|
1以上 |
| 2024/08/12 | 617,548 | +0 (+0.0%) |
619,300
|
503,976
|
750,750
|
16
|
0 |
| 2024/08/11 | 617,548 | +0 (+0.0%) |
619,300
|
503,976
|
750,750
|
16
|
0 |
| 2024/08/10 | 617,548 | +4,493 (+0.73%) |
619,300
|
503,976
|
750,750
|
16
|
1以上 |
| 2024/08/09 | 613,055 | +0 (+0.0%) |
612,238
|
503,976
|
750,750
|
14
|
0 |
| 2024/08/08 | 613,055 | +0 (+0.0%) |
612,238
|
503,976
|
750,750
|
14
|
0 |
| 2024/08/07 | 613,055 | +0 (+0.0%) |
612,238
|
503,976
|
750,750
|
14
|
0 |
| 2024/08/06 | 613,055 | -7,517 (-1.21%) |
612,238
|
503,976
|
750,750
|
14
|
0 |
| 2024/08/05 | 620,572 | +0 (+0.0%) |
623,650
|
503,976
|
750,750
|
14
|
0 |
| 2024/08/04 | 620,572 | -25,235 (-3.91%) |
623,650
|
503,976
|
750,750
|
14
|
0 |
| 2024/08/03 | 645,807 | -3,143 (-0.48%) |
657,800
|
503,976
|
750,750
|
14
|
0 |
| 2024/08/02 | 648,950 | -6,260 (-0.96%) |
657,800
|
503,976
|
750,750
|
14
|
0 |
| 2024/08/01 | 655,210 | +0 (+0.0%) |
657,800
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/31 | 655,210 | +9,397 (+1.46%) |
657,800
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/30 | 645,813 | +0 (+0.0%) |
632,650
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/29 | 645,813 | +0 (+0.0%) |
632,650
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/28 | 645,813 | +0 (+0.0%) |
632,650
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/27 | 645,813 | +0 (+0.0%) |
632,650
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/26 | 645,813 | +0 (+0.0%) |
632,650
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/25 | 645,813 | +0 (+0.0%) |
632,650
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/24 | 645,813 | +0 (+0.0%) |
632,650
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/23 | 645,813 | +0 (+0.0%) |
632,650
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/22 | 645,813 | +0 (+0.0%) |
632,650
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/21 | 645,813 | +0 (+0.0%) |
632,650
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/20 | 645,813 | +0 (+0.0%) |
632,650
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/19 | 645,813 | +0 (+0.0%) |
632,650
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/18 | 645,813 | +0 (+0.0%) |
632,650
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/17 | 645,813 | +0 (+0.0%) |
632,650
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/16 | 645,813 | +0 (+0.0%) |
632,650
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/15 | 645,813 | -6,500 (-1.0%) |
632,650
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/14 | 652,313 | +0 (+0.0%) |
638,550
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/13 | 652,313 | +7,572 (+1.17%) |
638,550
|
547,800
|
750,750
|
14
|
0 |
| 2024/07/12 | 644,741 | +0 (+0.0%) |
619,300
|
547,800
|
737,000
|
13
|
0 |
| 2024/07/11 | 644,741 | +0 (+0.0%) |
619,300
|
547,800
|
737,000
|
13
|
0 |
| 2024/07/10 | 644,741 | -449 (-0.07%) |
619,300
|
547,800
|
737,000
|
13
|
0 |
| 2024/07/09 | 645,190 | +0 (+0.0%) |
634,550
|
547,800
|
737,000
|
16
|
0 |
| 2024/07/08 | 645,190 | +0 (+0.0%) |
634,550
|
547,800
|
737,000
|
16
|
0 |
| 2024/07/07 | 645,190 | +0 (+0.0%) |
634,550
|
547,800
|
737,000
|
16
|
1以上 |
| 2024/07/06 | 645,190 | -6,047 (-0.93%) |
634,550
|
547,800
|
737,000
|
16
|
0 |
| 2024/07/05 | 651,237 | -13,029 (-1.96%) |
649,800
|
547,800
|
748,000
|
17
|
0 |
| 2024/07/04 | 664,266 | +5,290 (+0.8%) |
657,800
|
547,800
|
748,000
|
15
|
0 |
| 2024/07/03 | 658,976 | +0 (+0.0%) |
657,800
|
547,800
|
748,000
|
17
|
1以上 |
| 2024/07/02 | 658,976 | +0 (+0.0%) |
657,800
|
547,800
|
748,000
|
17
|
0 |
| 2024/07/01 | 658,976 | +0 (+0.0%) |
657,800
|
547,800
|
748,000
|
17
|
1以上 |
| 2024/06/30 | 658,976 | +0 (+0.0%) |
657,800
|
547,800
|
748,000
|
17
|
0 |
| 2024/06/29 | 658,976 | +0 (+0.0%) |
657,800
|
547,800
|
748,000
|
17
|
0 |
| 2024/06/28 | 658,976 | +0 (+0.0%) |
657,800
|
547,800
|
748,000
|
17
|
0 |
| 2024/06/27 | 658,976 | +19,576 (+3.06%) |
657,800
|
547,800
|
748,000
|
17
|
0 |
| 2024/06/26 | 639,400 | +0 (+0.0%) |
657,800
|
473,000
|
748,000
|
19
|
0 |
| 2024/06/25 | 639,400 | +0 (+0.0%) |
657,800
|
473,000
|
748,000
|
19
|
0 |
| 2024/06/24 | 639,400 | -5,088 (-0.79%) |
657,800
|
473,000
|
748,000
|
19
|
1以上 |
| 2024/06/23 | 644,488 | -5,688 (-0.87%) |
657,800
|
473,000
|
748,000
|
18
|
0 |
| 2024/06/22 | 650,176 | -32,374 (-4.74%) |
657,800
|
473,000
|
748,000
|
17
|
0 |
| 2024/06/21 | 682,550 | +4,562 (+0.67%) |
668,800
|
599,800
|
748,000
|
16
|
0 |
| 2024/06/20 | 677,988 | +0 (+0.0%) |
657,800
|
599,800
|
748,000
|
17
|
0 |
| 2024/06/19 | 677,988 | +16,772 (+2.54%) |
657,800
|
599,800
|
748,000
|
17
|
0 |
| 2024/06/18 | 661,216 | +0 (+0.0%) |
657,800
|
570,240
|
748,000
|
17
|
1以上 |
| 2024/06/17 | 661,216 | +0 (+0.0%) |
657,800
|
570,240
|
748,000
|
17
|
0 |
| 2024/06/16 | 661,216 | +0 (+0.0%) |
657,800
|
570,240
|
748,000
|
17
|
0 |
| 2024/06/15 | 661,216 | +14,023 (+2.17%) |
657,800
|
570,240
|
748,000
|
17
|
0 |
| 2024/06/14 | 647,193 | +1,769 (+0.27%) |
657,800
|
528,000
|
748,000
|
19
|
0 |
| 2024/06/13 | 645,424 | +0 (+0.0%) |
653,800
|
528,000
|
748,000
|
20
|
0 |
| 2024/06/12 | 645,424 | +0 (+0.0%) |
653,800
|
528,000
|
748,000
|
20
|
1以上 |
| 2024/06/11 | 645,424 | +0 (+0.0%) |
653,800
|
528,000
|
748,000
|
20
|
1以上 |
| 2024/06/10 | 645,424 | -7,204 (-1.1%) |
653,800
|
528,000
|
748,000
|
20
|
0 |
| 2024/06/09 | 652,628 | +0 (+0.0%) |
634,550
|
528,000
|
748,000
|
14
|
0 |
| 2024/06/08 | 652,628 | +4,238 (+0.65%) |
634,550
|
528,000
|
748,000
|
14
|
0 |
| 2024/06/07 | 648,390 | +0 (+0.0%) |
649,800
|
528,000
|
748,000
|
17
|
0 |
| 2024/06/06 | 648,390 | +0 (+0.0%) |
649,800
|
528,000
|
748,000
|
17
|
0 |
| 2024/06/05 | 648,390 | -8,386 (-1.28%) |
649,800
|
528,000
|
748,000
|
17
|
1以上 |
| 2024/06/04 | 656,776 | +0 (+0.0%) |
657,800
|
528,000
|
748,000
|
17
|
0 |
| 2024/06/03 | 656,776 | -3,624 (-0.55%) |
657,800
|
528,000
|
748,000
|
17
|
0 |
| 2024/06/02 | 660,400 | +0 (+0.0%) |
657,800
|
528,000
|
767,800
|
17
|
0 |
| 2024/06/01 | 660,400 | +0 (+0.0%) |
657,800
|
528,000
|
767,800
|
17
|
0 |
| 2024/05/31 | 660,400 | -200 (-0.03%) |
657,800
|
528,000
|
767,800
|
17
|
0 |
| 2024/05/30 | 660,600 | -1,466 (-0.22%) |
657,800
|
528,000
|
767,800
|
15
|
0 |
| 2024/05/29 | 662,066 | -3,591 (-0.54%) |
657,800
|
539,000
|
767,800
|
15
|
0 |
| 2024/05/28 | 665,657 | +0 (+0.0%) |
657,800
|
539,000
|
767,800
|
14
|
0 |
| 2024/05/27 | 665,657 | +4,909 (+0.74%) |
657,800
|
539,000
|
767,800
|
14
|
0 |
| 2024/05/26 | 660,748 | +0 (+0.0%) |
657,800
|
539,000
|
767,800
|
15
|
0 |
| 2024/05/25 | 660,748 | +0 (+0.0%) |
657,800
|
539,000
|
767,800
|
15
|
0 |
| 2024/05/24 | 660,748 | +0 (+0.0%) |
657,800
|
539,000
|
767,800
|
15
|
1以上 |
| 2024/05/23 | 660,748 | +0 (+0.0%) |
657,800
|
539,000
|
767,800
|
15
|
0 |
| 2024/05/22 | 660,748 | +0 (+0.0%) |
657,800
|
539,000
|
767,800
|
15
|
0 |
| 2024/05/21 | 660,748 | +0 (+0.0%) |
657,800
|
539,000
|
767,800
|
15
|
0 |
| 2024/05/20 | 660,748 | +0 (+0.0%) |
657,800
|
539,000
|
767,800
|
15
|
0 |
| 2024/05/19 | 660,748 | -4,693 (-0.71%) |
657,800
|
539,000
|
767,800
|
15
|
0 |
| 2024/05/18 | 665,441 | +664 (+0.1%) |
657,800
|
539,000
|
803,000
|
15
|
0 |
| 2024/05/17 | 664,777 | +0 (+0.0%) |
657,800
|
539,000
|
803,000
|
17
|
0 |
| 2024/05/16 | 664,777 | +1,297 (+0.2%) |
657,800
|
539,000
|
803,000
|
17
|
0 |
| 2024/05/15 | 663,480 | +0 (+0.0%) |
657,800
|
539,000
|
880,000
|
21
|
1以上 |
| 2024/05/14 | 663,480 | -247 (-0.04%) |
657,800
|
539,000
|
880,000
|
21
|
0 |
| 2024/05/13 | 663,727 | +4,754 (+0.72%) |
657,800
|
539,000
|
880,000
|
21
|
N/A |
| 2024/05/12 | 658,973 | +13,423 (+2.08%) |
657,800
|
539,000
|
880,000
|
22
|
0 |
| 2024/05/11 | 645,550 | -1,262 (-0.2%) |
634,550
|
539,000
|
880,000
|
26
|
1以上 |
| 2024/05/10 | 646,812 | -11,695 (-1.78%) |
619,300
|
539,000
|
880,000
|
23
|
1以上 |
| 2024/05/09 | 658,507 | +2,339 (+0.36%) |
657,800
|
539,000
|
880,000
|
27
|
1以上 |
| 2024/05/08 | 656,168 | +0 (+0.0%) |
657,800
|
539,000
|
880,000
|
22
|
0 |
| 2024/05/07 | 656,168 | +0 (+0.0%) |
657,800
|
539,000
|
880,000
|
22
|
N/A |
| 2024/05/06 | 656,168 | +363 (+0.06%) |
657,800
|
539,000
|
880,000
|
22
|
0 |
| 2024/05/05 | 655,805 | +0 (+0.0%) |
653,800
|
539,000
|
880,000
|
20
|
0 |
| 2024/05/04 | 655,805 | +1,263 (+0.19%) |
653,800
|
539,000
|
880,000
|
20
|
0 |
| 2024/05/03 | 654,542 | +0 (+0.0%) |
649,800
|
539,000
|
880,000
|
19
|
0 |
| 2024/05/02 | 654,542 | +12,697 (+1.98%) |
649,800
|
539,000
|
880,000
|
19
|
0 |
| 2024/05/01 | 641,845 | +0 (+0.0%) |
619,300
|
539,000
|
880,000
|
19
|
0 |
| 2024/04/30 | 641,845 | +3,152 (+0.49%) |
619,300
|
539,000
|
880,000
|
19
|
0 |
| 2024/04/29 | 638,693 | +0 (+0.0%) |
627,550
|
539,000
|
880,000
|
24
|
0 |
| 2024/04/28 | 638,693 | +0 (+0.0%) |
627,550
|
539,000
|
880,000
|
24
|
0 |
| 2024/04/27 | 638,693 | +0 (+0.0%) |
627,550
|
539,000
|
880,000
|
24
|
N/A |
| 2024/04/26 | 638,693 | -1,644 (-0.26%) |
627,550
|
539,000
|
880,000
|
24
|
0 |
| 2024/04/25 | 640,337 | -19,299 (-2.93%) |
635,800
|
539,000
|
880,000
|
25
|
0 |
| 2024/04/24 | 659,636 | -1,200 (-0.18%) |
657,800
|
539,000
|
880,000
|
25
|
0 |
| 2024/04/23 | 660,836 | +0 (+0.0%) |
657,800
|
539,000
|
880,000
|
25
|
1以上 |
| 2024/04/22 | 660,836 | -1,840 (-0.28%) |
657,800
|
539,000
|
880,000
|
25
|
0 |
| 2024/04/21 | 662,676 | +0 (+0.0%) |
657,800
|
539,000
|
880,000
|
25
|
0 |
| 2024/04/20 | 662,676 | +6,848 (+1.04%) |
657,800
|
539,000
|
880,000
|
25
|
0 |
| 2024/04/19 | 655,828 | +0 (+0.0%) |
657,800
|
539,000
|
880,000
|
27
|
0 |
| 2024/04/18 | 655,828 | +17,868 (+2.8%) |
657,800
|
539,000
|
880,000
|
27
|
0 |
| 2024/04/17 | 637,960 | +0 (+0.0%) |
619,300
|
539,000
|
880,000
|
27
|
1以上 |
| 2024/04/16 | 637,960 | +0 (+0.0%) |
619,300
|
539,000
|
880,000
|
27
|
0 |
| 2024/04/15 | 637,960 | +0 (+0.0%) |
619,300
|
539,000
|
880,000
|
27
|
0 |
| 2024/04/14 | 637,960 | +0 (+0.0%) |
619,300
|
539,000
|
880,000
|
27
|
0 |
| 2024/04/13 | 637,960 | +0 (+0.0%) |
619,300
|
539,000
|
880,000
|
27
|
0 |
| 2024/04/12 | 637,960 | -3,383 (-0.53%) |
619,300
|
539,000
|
880,000
|
27
|
0 |
| 2024/04/11 | 641,343 | +1,539 (+0.24%) |
627,550
|
539,000
|
880,000
|
26
|
0 |
| 2024/04/10 | 639,804 | +0 (+0.0%) |
619,300
|
539,000
|
880,000
|
27
|
0 |
| 2024/04/09 | 639,804 | +0 (+0.0%) |
619,300
|
539,000
|
880,000
|
27
|
0 |
| 2024/04/08 | 639,804 | -3,355 (-0.52%) |
619,300
|
539,000
|
880,000
|
27
|
1以上 |
| 2024/04/07 | 643,159 | +333 (+0.05%) |
635,800
|
539,000
|
880,000
|
29
|
0 |
| 2024/04/06 | 642,826 | -3,183 (-0.49%) |
638,000
|
539,000
|
880,000
|
31
|
0 |
| 2024/04/05 | 646,009 | -17,903 (-2.7%) |
638,000
|
539,000
|
880,000
|
31
|
1以上 |
| 2024/04/04 | 663,912 | +0 (+0.0%) |
657,800
|
539,000
|
880,000
|
32
|
1以上 |
| 2024/04/03 | 663,912 | -2,068 (-0.31%) |
657,800
|
539,000
|
880,000
|
32
|
0 |
| 2024/04/02 | 665,980 | +0 (+0.0%) |
657,800
|
539,000
|
880,000
|
31
|
1以上 |
| 2024/04/01 | 665,980 | +0 (+0.0%) |
657,800
|
539,000
|
880,000
|
31
|
0 |
| 2024/03/31 | 665,980 | +0 (+0.0%) |
657,800
|
539,000
|
880,000
|
31
|
0 |
| 2024/03/30 | 665,980 | +12,380 (+1.89%) |
657,800
|
539,000
|
880,000
|
31
|
0 |
| 2024/03/29 | 653,600 | +0 (+0.0%) |
657,800
|
539,000
|
880,000
|
31
|
0 |
| 2024/03/28 | 653,600 | +12,380 (+1.93%) |
657,800
|
539,000
|
880,000
|
31
|
0 |
| 2024/03/27 | 641,220 | +0 (+0.0%) |
638,000
|
539,000
|
880,000
|
31
|
0 |
| 2024/03/26 | 641,220 | +0 (+0.0%) |
638,000
|
539,000
|
880,000
|
31
|
0 |
| 2024/03/25 | 641,220 | +0 (+0.0%) |
638,000
|
539,000
|
880,000
|
31
|
0 |
| 2024/03/24 | 641,220 | +7,960 (+1.26%) |
638,000
|
539,000
|
880,000
|
31
|
0 |
| 2024/03/23 | 633,260 | +8,508 (+1.36%) |
636,900
|
539,000
|
880,000
|
30
|
0 |
| 2024/03/22 | 624,752 | -26,468 (-4.06%) |
635,800
|
539,000
|
760,000
|
29
|
0 |
| 2024/03/21 | 651,220 | +0 (+0.0%) |
657,800
|
539,000
|
760,000
|
29
|
0 |
| 2024/03/20 | 651,220 | +0 (+0.0%) |
657,800
|
539,000
|
760,000
|
29
|
0 |
| 2024/03/19 | 651,220 | -4,280 (-0.65%) |
657,800
|
539,000
|
760,000
|
29
|
0 |
| 2024/03/18 | 655,500 | +0 (+0.0%) |
657,800
|
539,000
|
760,000
|
27
|
0 |
| 2024/03/17 | 655,500 | +0 (+0.0%) |
657,800
|
539,000
|
760,000
|
27
|
0 |
| 2024/03/16 | 655,500 | -10,917 (-1.64%) |
657,800
|
539,000
|
760,000
|
27
|
0 |
| 2024/03/15 | 666,417 | +0 (+0.0%) |
657,800
|
540,100
|
794,000
|
29
|
0 |
| 2024/03/14 | 666,417 | +8,319 (+1.26%) |
657,800
|
540,100
|
794,000
|
29
|
0 |
| 2024/03/13 | 658,098 | +18,150 (+2.84%) |
657,800
|
540,100
|
794,000
|
29
|
1以上 |
| 2024/03/12 | 639,948 | +4,130 (+0.65%) |
638,000
|
540,100
|
794,000
|
29
|
0 |
| 2024/03/11 | 635,818 | +0 (+0.0%) |
638,000
|
538,000
|
794,000
|
28
|
0 |
| 2024/03/10 | 635,818 | +0 (+0.0%) |
638,000
|
538,000
|
794,000
|
28
|
0 |
| 2024/03/09 | 635,818 | +0 (+0.0%) |
638,000
|
538,000
|
794,000
|
28
|
0 |
| 2024/03/08 | 635,818 | -7,363 (-1.14%) |
638,000
|
538,000
|
794,000
|
28
|
0 |
| 2024/03/07 | 643,181 | +3,552 (+0.56%) |
647,900
|
538,000
|
794,000
|
26
|
0 |
| 2024/03/06 | 639,629 | +0 (+0.0%) |
638,000
|
538,000
|
794,000
|
28
|
0 |
| 2024/03/05 | 639,629 | +56 (+0.01%) |
638,000
|
538,000
|
794,000
|
28
|
0 |
| 2024/03/04 | 639,573 | +0 (+0.0%) |
638,000
|
538,000
|
794,000
|
29
|
1以上 |
| 2024/03/03 | 639,573 | -25,781 (-3.87%) |
638,000
|
538,000
|
794,000
|
29
|
0 |
| 2024/03/02 | 665,354 | +0 (+0.0%) |
657,800
|
550,000
|
794,000
|
31
|
1以上 |
| 2024/03/01 | 665,354 | +511 (+0.08%) |
657,800
|
550,000
|
794,000
|
31
|
0 |
| 2024/02/29 | 664,843 | +7,538 (+1.15%) |
657,800
|
550,000
|
794,000
|
32
|
1以上 |
| 2024/02/28 | 657,305 | +29,279 (+4.66%) |
657,800
|
550,000
|
794,000
|
32
|
0 |
| 2024/02/27 | 628,026 | +0 (+0.0%) |
638,000
|
395,824
|
794,000
|
33
|
1以上 |
| 2024/02/26 | 628,026 | +0 (+0.0%) |
638,000
|
395,824
|
794,000
|
33
|
0 |
| 2024/02/25 | 628,026 | +0 (+0.0%) |
638,000
|
395,824
|
794,000
|
33
|
1以上 |
| 2024/02/24 | 628,026 | +0 (+0.0%) |
638,000
|
395,824
|
794,000
|
33
|
0 |
| 2024/02/23 | 628,026 | +0 (+0.0%) |
638,000
|
395,824
|
794,000
|
33
|
0 |
| 2024/02/22 | 628,026 | -293 (-0.05%) |
638,000
|
395,824
|
794,000
|
33
|
0 |
| 2024/02/21 | 628,319 | +0 (+0.0%) |
638,000
|
395,824
|
794,000
|
34
|
0 |
| 2024/02/20 | 628,319 | -28,964 (-4.41%) |
638,000
|
395,824
|
794,000
|
34
|
0 |
| 2024/02/19 | 657,283 | +0 (+0.0%) |
657,800
|
494,780
|
794,000
|
33
|
1以上 |
| 2024/02/18 | 657,283 | +0 (+0.0%) |
657,800
|
494,780
|
794,000
|
33
|
0 |
| 2024/02/17 | 657,283 | +0 (+0.0%) |
657,800
|
494,780
|
794,000
|
33
|
0 |
| 2024/02/16 | 657,283 | +0 (+0.0%) |
657,800
|
494,780
|
794,000
|
33
|
0 |
| 2024/02/15 | 657,283 | +4,320 (+0.66%) |
657,800
|
494,780
|
794,000
|
33
|
0 |
| 2024/02/14 | 652,963 | +24,937 (+3.97%) |
657,800
|
494,780
|
794,000
|
33
|
0 |
| 2024/02/13 | 628,026 | +0 (+0.0%) |
638,000
|
395,824
|
794,000
|
33
|
0 |
| 2024/02/12 | 628,026 | -34,458 (-5.2%) |
638,000
|
395,824
|
794,000
|
33
|
0 |
| 2024/02/11 | 662,484 | +0 (+0.0%) |
649,000
|
550,000
|
794,000
|
19
|
0 |
| 2024/02/10 | 662,484 | +0 (+0.0%) |
649,000
|
550,000
|
794,000
|
19
|
0 |
| 2024/02/09 | 662,484 | +0 (+0.0%) |
649,000
|
550,000
|
794,000
|
19
|
0 |
| 2024/02/08 | 662,484 | -16,706 (-2.46%) |
649,000
|
550,000
|
794,000
|
19
|
0 |
| 2024/02/07 | 679,190 | -25,286 (-3.59%) |
649,000
|
550,000
|
837,900
|
21
|
0 |
| 2024/02/06 | 704,476 | +0 (+0.0%) |
679,800
|
635,800
|
837,900
|
17
|
0 |
| 2024/02/05 | 704,476 | +0 (+0.0%) |
679,800
|
635,800
|
837,900
|
17
|
1以上 |
| 2024/02/04 | 704,476 | +8,582 (+1.23%) |
679,800
|
635,800
|
837,900
|
17
|
0 |
| 2024/02/03 | 695,894 | +0 (+0.0%) |
664,800
|
550,000
|
837,900
|
18
|
0 |
| 2024/02/02 | 695,894 | +0 (+0.0%) |
664,800
|
550,000
|
837,900
|
18
|
0 |
| 2024/02/01 | 695,894 | +0 (+0.0%) |
664,800
|
550,000
|
837,900
|
18
|
1以上 |
| 2024/01/31 | 695,894 | +0 (+0.0%) |
664,800
|
550,000
|
837,900
|
18
|
0 |
| 2024/01/30 | 695,894 | +0 (+0.0%) |
664,800
|
550,000
|
837,900
|
18
|
0 |
| 2024/01/29 | 695,894 | +0 (+0.0%) |
664,800
|
550,000
|
837,900
|
18
|
0 |
| 2024/01/28 | 695,894 | +0 (+0.0%) |
664,800
|
550,000
|
837,900
|
18
|
0 |
| 2024/01/27 | 695,894 | +0 (+0.0%) |
664,800
|
550,000
|
837,900
|
18
|
0 |
| 2024/01/26 | 695,894 | +0 (+0.0%) |
664,800
|
550,000
|
837,900
|
18
|
0 |
| 2024/01/25 | 695,894 | -5,710 (-0.81%) |
664,800
|
550,000
|
837,900
|
18
|
0 |
| 2024/01/24 | 701,604 | +0 (+0.0%) |
688,450
|
550,000
|
837,900
|
22
|
0 |
| 2024/01/23 | 701,604 | +0 (+0.0%) |
688,450
|
550,000
|
837,900
|
22
|
0 |
| 2024/01/22 | 701,604 | -5,582 (-0.79%) |
688,450
|
550,000
|
837,900
|
22
|
1以上 |
| 2024/01/21 | 707,186 | +13,942 (+2.01%) |
693,000
|
550,000
|
837,900
|
23
|
0 |
| 2024/01/20 | 693,244 | +0 (+0.0%) |
689,100
|
494,780
|
837,900
|
29
|
0 |
| 2024/01/19 | 693,244 | --- |
689,100
|
494,780
|
837,900
|
29
|
1以上 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、