日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 437,995 | +103,569 (+30.97%) |
294,800
|
104,280
|
2,002,000
|
39
|
N/A |
2024/11/21 | 334,426 | +0 (+0.0%) |
239,608
|
104,280
|
1,595,000
|
34
|
N/A |
2024/11/20 | 334,426 | +0 (+0.0%) |
239,608
|
104,280
|
1,595,000
|
34
|
N/A |
2024/11/19 | 334,426 | +0 (+0.0%) |
239,608
|
104,280
|
1,595,000
|
34
|
1以上 |
2024/11/18 | 334,426 | +0 (+0.0%) |
239,608
|
104,280
|
1,595,000
|
34
|
0 |
2024/11/17 | 334,426 | -9,121 (-2.65%) |
239,608
|
104,280
|
1,595,000
|
34
|
0 |
2024/11/16 | 343,547 | +0 (+0.0%) |
271,216
|
104,280
|
1,595,000
|
32
|
0 |
2024/11/15 | 343,547 | +2,089 (+0.61%) |
271,216
|
104,280
|
1,595,000
|
32
|
0 |
2024/11/14 | 341,458 | +3,689 (+1.09%) |
241,260
|
104,280
|
1,595,000
|
31
|
0 |
2024/11/13 | 337,769 | -2,963 (-0.87%) |
241,260
|
104,280
|
1,595,000
|
31
|
0 |
2024/11/12 | 340,732 | +0 (+0.0%) |
208,000
|
104,280
|
1,595,000
|
29
|
0 |
2024/11/11 | 340,732 | +0 (+0.0%) |
208,000
|
104,280
|
1,595,000
|
29
|
0 |
2024/11/10 | 340,732 | +0 (+0.0%) |
208,000
|
104,280
|
1,595,000
|
29
|
0 |
2024/11/09 | 340,732 | +3,758 (+1.12%) |
208,000
|
104,280
|
1,595,000
|
29
|
0 |
2024/11/08 | 336,974 | +0 (+0.0%) |
218,000
|
104,280
|
1,595,000
|
30
|
0 |
2024/11/07 | 336,974 | +1,257 (+0.37%) |
218,000
|
104,280
|
1,595,000
|
30
|
0 |
2024/11/06 | 335,717 | +0 (+0.0%) |
228,000
|
104,280
|
1,595,000
|
31
|
1以上 |
2024/11/05 | 335,717 | -5,843 (-1.71%) |
228,000
|
104,280
|
1,595,000
|
31
|
0 |
2024/11/04 | 341,560 | +0 (+0.0%) |
205,098
|
104,280
|
1,595,000
|
28
|
1以上 |
2024/11/03 | 341,560 | +0 (+0.0%) |
205,098
|
104,280
|
1,595,000
|
28
|
0 |
2024/11/02 | 341,560 | +0 (+0.0%) |
205,098
|
104,280
|
1,595,000
|
28
|
0 |
2024/11/01 | 341,560 | +0 (+0.0%) |
205,098
|
104,280
|
1,595,000
|
28
|
0 |
2024/10/31 | 341,560 | +27,500 (+8.76%) |
205,098
|
104,280
|
1,595,000
|
28
|
0 |
2024/10/30 | 314,060 | +0 (+0.0%) |
205,098
|
104,280
|
1,210,000
|
28
|
0 |
2024/10/29 | 314,060 | +0 (+0.0%) |
205,098
|
104,280
|
1,210,000
|
28
|
0 |
2024/10/28 | 314,060 | +0 (+0.0%) |
205,098
|
104,280
|
1,210,000
|
28
|
0 |
2024/10/27 | 314,060 | +0 (+0.0%) |
205,098
|
104,280
|
1,210,000
|
28
|
0 |
2024/10/26 | 314,060 | +0 (+0.0%) |
205,098
|
104,280
|
1,210,000
|
28
|
0 |
2024/10/25 | 314,060 | -6,932 (-2.16%) |
205,098
|
104,280
|
1,210,000
|
28
|
0 |
2024/10/24 | 320,992 | +0 (+0.0%) |
202,197
|
104,280
|
1,210,000
|
27
|
0 |
2024/10/23 | 320,992 | -17,890 (-5.28%) |
202,197
|
104,280
|
1,210,000
|
27
|
0 |