| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 437,995 | +103,569 (+30.97%) |
294,800
|
104,280
|
2,002,000
|
39
|
N/A |
| 2024/11/21 | 334,426 | +0 (+0.0%) |
239,608
|
104,280
|
1,595,000
|
34
|
N/A |
| 2024/11/20 | 334,426 | +0 (+0.0%) |
239,608
|
104,280
|
1,595,000
|
34
|
N/A |
| 2024/11/19 | 334,426 | +0 (+0.0%) |
239,608
|
104,280
|
1,595,000
|
34
|
1以上 |
| 2024/11/18 | 334,426 | +0 (+0.0%) |
239,608
|
104,280
|
1,595,000
|
34
|
0 |
| 2024/11/17 | 334,426 | -9,121 (-2.65%) |
239,608
|
104,280
|
1,595,000
|
34
|
0 |
| 2024/11/16 | 343,547 | +0 (+0.0%) |
271,216
|
104,280
|
1,595,000
|
32
|
0 |
| 2024/11/15 | 343,547 | +2,089 (+0.61%) |
271,216
|
104,280
|
1,595,000
|
32
|
0 |
| 2024/11/14 | 341,458 | +3,689 (+1.09%) |
241,260
|
104,280
|
1,595,000
|
31
|
0 |
| 2024/11/13 | 337,769 | -2,963 (-0.87%) |
241,260
|
104,280
|
1,595,000
|
31
|
0 |
| 2024/11/12 | 340,732 | +0 (+0.0%) |
208,000
|
104,280
|
1,595,000
|
29
|
0 |
| 2024/11/11 | 340,732 | +0 (+0.0%) |
208,000
|
104,280
|
1,595,000
|
29
|
0 |
| 2024/11/10 | 340,732 | +0 (+0.0%) |
208,000
|
104,280
|
1,595,000
|
29
|
0 |
| 2024/11/09 | 340,732 | +3,758 (+1.12%) |
208,000
|
104,280
|
1,595,000
|
29
|
0 |
| 2024/11/08 | 336,974 | +0 (+0.0%) |
218,000
|
104,280
|
1,595,000
|
30
|
0 |
| 2024/11/07 | 336,974 | +1,257 (+0.37%) |
218,000
|
104,280
|
1,595,000
|
30
|
0 |
| 2024/11/06 | 335,717 | +0 (+0.0%) |
228,000
|
104,280
|
1,595,000
|
31
|
1以上 |
| 2024/11/05 | 335,717 | -5,843 (-1.71%) |
228,000
|
104,280
|
1,595,000
|
31
|
0 |
| 2024/11/04 | 341,560 | +0 (+0.0%) |
205,098
|
104,280
|
1,595,000
|
28
|
1以上 |
| 2024/11/03 | 341,560 | +0 (+0.0%) |
205,098
|
104,280
|
1,595,000
|
28
|
0 |
| 2024/11/02 | 341,560 | +0 (+0.0%) |
205,098
|
104,280
|
1,595,000
|
28
|
0 |
| 2024/11/01 | 341,560 | +0 (+0.0%) |
205,098
|
104,280
|
1,595,000
|
28
|
0 |
| 2024/10/31 | 341,560 | +27,500 (+8.76%) |
205,098
|
104,280
|
1,595,000
|
28
|
0 |
| 2024/10/30 | 314,060 | +0 (+0.0%) |
205,098
|
104,280
|
1,210,000
|
28
|
0 |
| 2024/10/29 | 314,060 | +0 (+0.0%) |
205,098
|
104,280
|
1,210,000
|
28
|
0 |
| 2024/10/28 | 314,060 | +0 (+0.0%) |
205,098
|
104,280
|
1,210,000
|
28
|
0 |
| 2024/10/27 | 314,060 | +0 (+0.0%) |
205,098
|
104,280
|
1,210,000
|
28
|
0 |
| 2024/10/26 | 314,060 | +0 (+0.0%) |
205,098
|
104,280
|
1,210,000
|
28
|
0 |
| 2024/10/25 | 314,060 | -6,932 (-2.16%) |
205,098
|
104,280
|
1,210,000
|
28
|
0 |
| 2024/10/24 | 320,992 | +0 (+0.0%) |
202,197
|
104,280
|
1,210,000
|
27
|
0 |
| 2024/10/23 | 320,992 | -17,890 (-5.28%) |
202,197
|
104,280
|
1,210,000
|
27
|
0 |
| 2024/10/22 | 338,882 | +0 (+0.0%) |
236,706
|
104,280
|
1,210,000
|
24
|
0 |
| 2024/10/21 | 338,882 | +0 (+0.0%) |
236,706
|
104,280
|
1,210,000
|
24
|
0 |
| 2024/10/20 | 338,882 | +3,905 (+1.17%) |
236,706
|
104,280
|
1,210,000
|
24
|
0 |
| 2024/10/19 | 334,977 | +0 (+0.0%) |
241,260
|
104,280
|
1,210,000
|
25
|
0 |
| 2024/10/18 | 334,977 | +3,853 (+1.16%) |
241,260
|
104,280
|
1,210,000
|
25
|
0 |
| 2024/10/17 | 331,124 | +0 (+0.0%) |
241,260
|
104,280
|
1,210,000
|
25
|
1以上 |
| 2024/10/16 | 331,124 | +0 (+0.0%) |
241,260
|
104,280
|
1,210,000
|
25
|
0 |
| 2024/10/15 | 331,124 | +4,321 (+1.32%) |
241,260
|
104,280
|
1,210,000
|
25
|
0 |
| 2024/10/14 | 326,803 | +0 (+0.0%) |
241,260
|
104,280
|
1,210,000
|
27
|
0 |
| 2024/10/13 | 326,803 | +0 (+0.0%) |
241,260
|
104,280
|
1,210,000
|
27
|
0 |
| 2024/10/12 | 326,803 | +0 (+0.0%) |
241,260
|
104,280
|
1,210,000
|
27
|
1以上 |
| 2024/10/11 | 326,803 | +0 (+0.0%) |
241,260
|
104,280
|
1,210,000
|
27
|
0 |
| 2024/10/10 | 326,803 | +0 (+0.0%) |
241,260
|
104,280
|
1,210,000
|
27
|
0 |
| 2024/10/09 | 326,803 | -23,639 (-6.75%) |
241,260
|
104,280
|
1,210,000
|
27
|
0 |
| 2024/10/08 | 350,442 | -5,354 (-1.5%) |
271,216
|
104,280
|
1,210,000
|
31
|
0 |
| 2024/10/07 | 355,796 | +0 (+0.0%) |
271,216
|
104,280
|
1,210,000
|
29
|
0 |
| 2024/10/06 | 355,796 | +0 (+0.0%) |
271,216
|
104,280
|
1,210,000
|
29
|
1以上 |
| 2024/10/05 | 355,796 | -5,402 (-1.5%) |
271,216
|
104,280
|
1,210,000
|
29
|
0 |
| 2024/10/04 | 361,198 | +0 (+0.0%) |
298,000
|
104,280
|
1,210,000
|
29
|
0 |
| 2024/10/03 | 361,198 | -14,696 (-3.91%) |
298,000
|
104,280
|
1,210,000
|
29
|
0 |
| 2024/10/02 | 375,894 | +0 (+0.0%) |
298,000
|
104,280
|
1,210,000
|
27
|
0 |
| 2024/10/01 | 375,894 | +0 (+0.0%) |
298,000
|
104,280
|
1,210,000
|
27
|
0 |
| 2024/09/30 | 375,894 | +0 (+0.0%) |
298,000
|
104,280
|
1,210,000
|
27
|
0 |
| 2024/09/29 | 375,894 | +0 (+0.0%) |
298,000
|
104,280
|
1,210,000
|
27
|
0 |
| 2024/09/28 | 375,894 | +0 (+0.0%) |
298,000
|
104,280
|
1,210,000
|
27
|
0 |
| 2024/09/27 | 375,894 | +7,716 (+2.1%) |
298,000
|
104,280
|
1,210,000
|
27
|
0 |
| 2024/09/26 | 368,178 | -15,542 (-4.05%) |
298,000
|
104,280
|
1,210,000
|
29
|
0 |
| 2024/09/25 | 383,720 | -11,442 (-2.9%) |
298,000
|
173,800
|
1,210,000
|
25
|
0 |
| 2024/09/24 | 395,162 | +0 (+0.0%) |
271,216
|
162,122
|
1,210,000
|
23
|
1以上 |
| 2024/09/23 | 395,162 | +0 (+0.0%) |
271,216
|
162,122
|
1,210,000
|
23
|
0 |
| 2024/09/22 | 395,162 | +0 (+0.0%) |
271,216
|
162,122
|
1,210,000
|
23
|
0 |
| 2024/09/21 | 395,162 | +21,598 (+5.78%) |
271,216
|
162,122
|
1,210,000
|
23
|
0 |
| 2024/09/20 | 373,564 | -5,546 (-1.46%) |
271,216
|
116,177
|
1,210,000
|
25
|
0 |
| 2024/09/19 | 379,110 | +0 (+0.0%) |
298,000
|
116,177
|
1,210,000
|
25
|
0 |
| 2024/09/18 | 379,110 | +7,304 (+1.96%) |
298,000
|
116,177
|
1,210,000
|
25
|
1以上 |
| 2024/09/17 | 371,806 | +0 (+0.0%) |
284,608
|
116,177
|
1,210,000
|
24
|
0 |
| 2024/09/16 | 371,806 | +0 (+0.0%) |
284,608
|
116,177
|
1,210,000
|
24
|
0 |
| 2024/09/15 | 371,806 | +0 (+0.0%) |
284,608
|
116,177
|
1,210,000
|
24
|
0 |
| 2024/09/14 | 371,806 | +0 (+0.0%) |
284,608
|
116,177
|
1,210,000
|
24
|
0 |
| 2024/09/13 | 371,806 | +0 (+0.0%) |
284,608
|
116,177
|
1,210,000
|
24
|
0 |
| 2024/09/12 | 371,806 | +6,527 (+1.79%) |
284,608
|
116,177
|
1,210,000
|
24
|
0 |
| 2024/09/11 | 365,279 | +0 (+0.0%) |
267,608
|
116,177
|
1,210,000
|
24
|
0 |
| 2024/09/10 | 365,279 | -2,925 (-0.79%) |
267,608
|
116,177
|
1,210,000
|
24
|
0 |
| 2024/09/09 | 368,204 | +0 (+0.0%) |
264,000
|
116,177
|
1,210,000
|
23
|
0 |
| 2024/09/08 | 368,204 | +0 (+0.0%) |
264,000
|
116,177
|
1,210,000
|
23
|
0 |
| 2024/09/07 | 368,204 | +0 (+0.0%) |
264,000
|
116,177
|
1,210,000
|
23
|
0 |
| 2024/09/06 | 368,204 | -9,924 (-2.62%) |
264,000
|
116,177
|
1,210,000
|
23
|
0 |
| 2024/09/05 | 378,128 | -7,460 (-1.93%) |
271,216
|
116,177
|
1,210,000
|
21
|
0 |
| 2024/09/04 | 385,588 | +31,691 (+8.95%) |
298,000
|
116,177
|
1,210,000
|
21
|
0 |
| 2024/09/03 | 353,897 | -29,715 (-7.75%) |
271,216
|
116,177
|
1,210,000
|
18
|
0 |
| 2024/09/02 | 383,612 | +25,982 (+7.27%) |
284,608
|
180,136
|
1,210,000
|
16
|
0 |
| 2024/09/01 | 357,630 | +0 (+0.0%) |
271,216
|
149,776
|
1,210,000
|
18
|
1以上 |
| 2024/08/31 | 357,630 | +0 (+0.0%) |
271,216
|
149,776
|
1,210,000
|
18
|
0 |
| 2024/08/30 | 357,630 | +11,199 (+3.23%) |
271,216
|
149,776
|
1,210,000
|
18
|
1以上 |
| 2024/08/29 | 346,431 | +0 (+0.0%) |
241,260
|
127,309
|
1,210,000
|
18
|
0 |
| 2024/08/28 | 346,431 | -2,849 (-0.82%) |
241,260
|
127,309
|
1,210,000
|
18
|
0 |
| 2024/08/27 | 349,280 | +0 (+0.0%) |
241,260
|
127,309
|
1,210,000
|
17
|
0 |
| 2024/08/26 | 349,280 | +0 (+0.0%) |
241,260
|
127,309
|
1,210,000
|
17
|
0 |
| 2024/08/25 | 349,280 | -30,613 (-8.06%) |
241,260
|
127,309
|
1,210,000
|
17
|
0 |
| 2024/08/24 | 379,893 | -13,434 (-3.42%) |
271,216
|
127,309
|
1,210,000
|
21
|
0 |
| 2024/08/23 | 393,327 | +0 (+0.0%) |
286,396
|
149,776
|
1,210,000
|
20
|
0 |
| 2024/08/22 | 393,327 | +0 (+0.0%) |
286,396
|
149,776
|
1,210,000
|
20
|
1以上 |
| 2024/08/21 | 393,327 | +0 (+0.0%) |
286,396
|
149,776
|
1,210,000
|
20
|
0 |
| 2024/08/20 | 393,327 | +0 (+0.0%) |
286,396
|
149,776
|
1,210,000
|
20
|
0 |
| 2024/08/19 | 393,327 | +23,061 (+6.23%) |
286,396
|
149,776
|
1,210,000
|
20
|
0 |
| 2024/08/18 | 370,266 | +0 (+0.0%) |
271,216
|
139,656
|
1,210,000
|
22
|
0 |
| 2024/08/17 | 370,266 | +0 (+0.0%) |
271,216
|
139,656
|
1,210,000
|
22
|
0 |
| 2024/08/16 | 370,266 | -8,003 (-2.12%) |
271,216
|
139,656
|
1,210,000
|
22
|
1以上 |
| 2024/08/15 | 378,269 | -8,804 (-2.27%) |
271,216
|
139,656
|
1,210,000
|
21
|
0 |
| 2024/08/14 | 387,073 | +8,278 (+2.19%) |
286,396
|
139,656
|
1,210,000
|
20
|
0 |
| 2024/08/13 | 378,795 | +16,192 (+4.47%) |
256,238
|
127,309
|
1,210,000
|
20
|
0 |
| 2024/08/12 | 362,603 | +0 (+0.0%) |
220,818
|
109,296
|
1,210,000
|
20
|
0 |
| 2024/08/11 | 362,603 | +0 (+0.0%) |
220,818
|
109,296
|
1,210,000
|
20
|
0 |
| 2024/08/10 | 362,603 | +0 (+0.0%) |
220,818
|
109,296
|
1,210,000
|
20
|
1以上 |
| 2024/08/09 | 362,603 | +0 (+0.0%) |
220,818
|
109,296
|
1,210,000
|
20
|
0 |
| 2024/08/08 | 362,603 | -783 (-0.22%) |
220,818
|
109,296
|
1,210,000
|
20
|
0 |
| 2024/08/07 | 363,386 | +0 (+0.0%) |
220,818
|
109,296
|
1,210,000
|
20
|
0 |
| 2024/08/06 | 363,386 | -28,232 (-7.21%) |
220,818
|
109,296
|
1,210,000
|
20
|
0 |
| 2024/08/05 | 391,618 | +28,232 (+7.77%) |
241,260
|
127,309
|
1,210,000
|
18
|
0 |
| 2024/08/04 | 363,386 | -12,203 (-3.25%) |
220,818
|
109,296
|
1,210,000
|
20
|
0 |
| 2024/08/03 | 375,589 | -783 (-0.21%) |
264,088
|
109,296
|
1,210,000
|
20
|
0 |
| 2024/08/02 | 376,372 | -19,808 (-5.0%) |
264,088
|
109,296
|
1,210,000
|
20
|
1以上 |
| 2024/08/01 | 396,180 | +0 (+0.0%) |
272,800
|
118,800
|
1,210,000
|
20
|
0 |
| 2024/07/31 | 396,180 | +8,184 (+2.11%) |
272,800
|
118,800
|
1,210,000
|
20
|
0 |
| 2024/07/30 | 387,996 | +0 (+0.0%) |
240,020
|
118,800
|
1,210,000
|
20
|
0 |
| 2024/07/29 | 387,996 | +0 (+0.0%) |
240,020
|
118,800
|
1,210,000
|
20
|
0 |
| 2024/07/28 | 387,996 | +24,293 (+6.68%) |
240,020
|
118,800
|
1,210,000
|
20
|
0 |
| 2024/07/27 | 363,703 | -24,491 (-6.31%) |
217,800
|
118,800
|
1,210,000
|
22
|
0 |
| 2024/07/26 | 388,194 | +986 (+0.25%) |
240,020
|
120,780
|
1,210,000
|
20
|
0 |
| 2024/07/25 | 387,208 | +0 (+0.0%) |
262,240
|
120,780
|
1,210,000
|
21
|
1以上 |
| 2024/07/24 | 387,208 | -7,129 (-1.81%) |
262,240
|
120,780
|
1,210,000
|
21
|
0 |
| 2024/07/23 | 394,337 | +0 (+0.0%) |
262,240
|
120,780
|
1,210,000
|
21
|
1以上 |
| 2024/07/22 | 394,337 | +0 (+0.0%) |
262,240
|
120,780
|
1,210,000
|
21
|
0 |
| 2024/07/21 | 394,337 | +0 (+0.0%) |
262,240
|
120,780
|
1,210,000
|
21
|
1以上 |
| 2024/07/20 | 394,337 | -8,827 (-2.19%) |
262,240
|
120,780
|
1,210,000
|
21
|
0 |
| 2024/07/19 | 403,164 | +0 (+0.0%) |
314,870
|
120,780
|
1,210,000
|
20
|
0 |
| 2024/07/18 | 403,164 | -3,962 (-0.97%) |
314,870
|
120,780
|
1,210,000
|
20
|
0 |
| 2024/07/17 | 407,126 | +0 (+0.0%) |
262,240
|
120,780
|
1,210,000
|
18
|
0 |
| 2024/07/16 | 407,126 | +0 (+0.0%) |
262,240
|
120,780
|
1,210,000
|
18
|
0 |
| 2024/07/15 | 407,126 | +0 (+0.0%) |
262,240
|
120,780
|
1,210,000
|
18
|
0 |
| 2024/07/14 | 407,126 | +0 (+0.0%) |
262,240
|
120,780
|
1,210,000
|
18
|
0 |
| 2024/07/13 | 407,126 | +0 (+0.0%) |
262,240
|
120,780
|
1,210,000
|
18
|
0 |
| 2024/07/12 | 407,126 | -1,141 (-0.28%) |
262,240
|
120,780
|
1,210,000
|
18
|
0 |
| 2024/07/11 | 408,267 | +0 (+0.0%) |
229,020
|
120,780
|
1,210,000
|
16
|
0 |
| 2024/07/10 | 408,267 | +60,411 (+17.37%) |
229,020
|
120,780
|
1,210,000
|
16
|
0 |
| 2024/07/09 | 347,856 | +0 (+0.0%) |
173,800
|
120,780
|
1,210,000
|
12
|
0 |
| 2024/07/08 | 347,856 | +0 (+0.0%) |
173,800
|
120,780
|
1,210,000
|
12
|
0 |
| 2024/07/07 | 347,856 | +0 (+0.0%) |
173,800
|
120,780
|
1,210,000
|
12
|
0 |
| 2024/07/06 | 347,856 | -5,464 (-1.55%) |
173,800
|
120,780
|
1,210,000
|
12
|
0 |
| 2024/07/05 | 353,320 | -8,176 (-2.26%) |
173,800
|
120,780
|
1,210,000
|
12
|
0 |
| 2024/07/04 | 361,496 | +0 (+0.0%) |
179,300
|
120,780
|
1,210,000
|
12
|
0 |
| 2024/07/03 | 361,496 | +0 (+0.0%) |
179,300
|
120,780
|
1,210,000
|
12
|
0 |
| 2024/07/02 | 361,496 | +0 (+0.0%) |
179,300
|
120,780
|
1,210,000
|
12
|
0 |
| 2024/07/01 | 361,496 | +0 (+0.0%) |
179,300
|
120,780
|
1,210,000
|
12
|
0 |
| 2024/06/30 | 361,496 | +0 (+0.0%) |
179,300
|
120,780
|
1,210,000
|
12
|
0 |
| 2024/06/29 | 361,496 | +0 (+0.0%) |
179,300
|
120,780
|
1,210,000
|
12
|
0 |
| 2024/06/28 | 361,496 | +10,926 (+3.12%) |
179,300
|
120,780
|
1,210,000
|
12
|
0 |
| 2024/06/27 | 350,570 | +0 (+0.0%) |
179,300
|
120,780
|
1,210,000
|
12
|
0 |
| 2024/06/26 | 350,570 | +0 (+0.0%) |
179,300
|
120,780
|
1,210,000
|
12
|
0 |
| 2024/06/25 | 350,570 | +0 (+0.0%) |
179,300
|
120,780
|
1,210,000
|
12
|
0 |
| 2024/06/24 | 350,570 | +967 (+0.28%) |
179,300
|
120,780
|
1,210,000
|
12
|
0 |
| 2024/06/23 | 349,603 | -10,086 (-2.8%) |
195,800
|
120,780
|
1,210,000
|
13
|
0 |
| 2024/06/22 | 359,689 | +0 (+0.0%) |
195,800
|
120,780
|
1,210,000
|
13
|
0 |
| 2024/06/21 | 359,689 | +0 (+0.0%) |
195,800
|
120,780
|
1,210,000
|
13
|
1以上 |
| 2024/06/20 | 359,689 | +37,292 (+11.57%) |
195,800
|
120,780
|
1,210,000
|
13
|
0 |
| 2024/06/19 | 322,397 | +8,741 (+2.79%) |
162,800
|
80,000
|
1,210,000
|
15
|
0 |
| 2024/06/18 | 313,656 | +0 (+0.0%) |
162,800
|
80,000
|
1,210,000
|
15
|
0 |
| 2024/06/17 | 313,656 | +0 (+0.0%) |
162,800
|
80,000
|
1,210,000
|
15
|
1以上 |
| 2024/06/16 | 313,656 | +0 (+0.0%) |
162,800
|
80,000
|
1,210,000
|
15
|
0 |
| 2024/06/15 | 313,656 | +0 (+0.0%) |
162,800
|
80,000
|
1,210,000
|
15
|
0 |
| 2024/06/14 | 313,656 | +0 (+0.0%) |
162,800
|
80,000
|
1,210,000
|
15
|
0 |
| 2024/06/13 | 313,656 | +0 (+0.0%) |
162,800
|
80,000
|
1,210,000
|
15
|
0 |
| 2024/06/12 | 313,656 | +0 (+0.0%) |
162,800
|
80,000
|
1,210,000
|
15
|
0 |
| 2024/06/11 | 313,656 | +0 (+0.0%) |
162,800
|
80,000
|
1,210,000
|
15
|
0 |
| 2024/06/10 | 313,656 | -269,944 (-46.25%) |
162,800
|
80,000
|
1,210,000
|
15
|
0 |
| 2024/06/09 | 583,600 | +0 (+0.0%) |
338,000
|
80,000
|
1,210,000
|
5
|
0 |
| 2024/06/08 | 583,600 | +202,458 (+53.12%) |
338,000
|
80,000
|
1,210,000
|
5
|
0 |
| 2024/06/07 | 381,142 | +0 (+0.0%) |
179,300
|
80,000
|
1,210,000
|
10
|
0 |
| 2024/06/06 | 381,142 | +0 (+0.0%) |
179,300
|
80,000
|
1,210,000
|
10
|
0 |
| 2024/06/05 | 381,142 | -2,038 (-0.53%) |
179,300
|
80,000
|
1,210,000
|
10
|
1以上 |
| 2024/06/04 | 383,180 | +0 (+0.0%) |
195,800
|
80,000
|
1,210,000
|
11
|
0 |
| 2024/06/03 | 383,180 | -8,918 (-2.27%) |
195,800
|
80,000
|
1,210,000
|
11
|
0 |
| 2024/06/02 | 392,098 | +30,700 (+8.49%) |
195,800
|
80,000
|
1,210,000
|
10
|
1以上 |
| 2024/06/01 | 361,398 | +0 (+0.0%) |
201,850
|
80,000
|
1,210,000
|
12
|
0 |
| 2024/05/31 | 361,398 | -9,094 (-2.45%) |
201,850
|
80,000
|
1,210,000
|
12
|
1以上 |
| 2024/05/30 | 370,492 | +0 (+0.0%) |
207,900
|
80,000
|
1,210,000
|
11
|
1以上 |
| 2024/05/29 | 370,492 | -36,132 (-8.89%) |
207,900
|
80,000
|
1,210,000
|
11
|
0 |
| 2024/05/28 | 406,624 | +0 (+0.0%) |
195,800
|
80,000
|
1,210,000
|
9
|
0 |
| 2024/05/27 | 406,624 | +6,342 (+1.58%) |
195,800
|
80,000
|
1,210,000
|
9
|
0 |
| 2024/05/26 | 400,282 | +0 (+0.0%) |
229,020
|
80,000
|
1,210,000
|
10
|
0 |
| 2024/05/25 | 400,282 | -4,496 (-1.11%) |
229,020
|
80,000
|
1,210,000
|
10
|
0 |
| 2024/05/24 | 404,778 | +0 (+0.0%) |
262,240
|
80,000
|
1,210,000
|
11
|
1以上 |
| 2024/05/23 | 404,778 | +0 (+0.0%) |
262,240
|
80,000
|
1,210,000
|
11
|
0 |
| 2024/05/22 | 404,778 | +0 (+0.0%) |
262,240
|
80,000
|
1,210,000
|
11
|
1以上 |
| 2024/05/21 | 404,778 | +0 (+0.0%) |
262,240
|
80,000
|
1,210,000
|
11
|
0 |
| 2024/05/20 | 404,778 | +0 (+0.0%) |
262,240
|
80,000
|
1,210,000
|
11
|
0 |
| 2024/05/19 | 404,778 | +0 (+0.0%) |
262,240
|
80,000
|
1,210,000
|
11
|
0 |
| 2024/05/18 | 404,778 | +0 (+0.0%) |
262,240
|
80,000
|
1,210,000
|
11
|
0 |
| 2024/05/17 | 404,778 | +0 (+0.0%) |
262,240
|
80,000
|
1,210,000
|
11
|
0 |
| 2024/05/16 | 404,778 | +58,500 (+16.89%) |
262,240
|
80,000
|
1,210,000
|
11
|
0 |
| 2024/05/15 | 346,278 | +0 (+0.0%) |
195,800
|
80,000
|
1,210,000
|
15
|
0 |
| 2024/05/14 | 346,278 | +0 (+0.0%) |
195,800
|
80,000
|
1,210,000
|
15
|
0 |
| 2024/05/13 | 346,278 | +0 (+0.0%) |
195,800
|
80,000
|
1,210,000
|
15
|
N/A |
| 2024/05/12 | 346,278 | +0 (+0.0%) |
195,800
|
80,000
|
1,210,000
|
15
|
0 |
| 2024/05/11 | 346,278 | -58,500 (-14.45%) |
195,800
|
80,000
|
1,210,000
|
15
|
0 |
| 2024/05/10 | 404,778 | +61,085 (+17.77%) |
262,240
|
80,000
|
1,210,000
|
11
|
0 |
| 2024/05/09 | 343,693 | -76,872 (-18.28%) |
195,800
|
80,000
|
1,210,000
|
16
|
0 |
| 2024/05/08 | 420,565 | +0 (+0.0%) |
332,900
|
80,000
|
1,210,000
|
14
|
0 |
| 2024/05/07 | 420,565 | +7,157 (+1.73%) |
332,900
|
80,000
|
1,210,000
|
14
|
N/A |
| 2024/05/06 | 413,408 | +0 (+0.0%) |
327,800
|
80,000
|
1,210,000
|
15
|
1以上 |
| 2024/05/05 | 413,408 | +0 (+0.0%) |
327,800
|
80,000
|
1,210,000
|
15
|
0 |
| 2024/05/04 | 413,408 | +0 (+0.0%) |
327,800
|
80,000
|
1,210,000
|
15
|
1以上 |
| 2024/05/03 | 413,408 | +0 (+0.0%) |
327,800
|
80,000
|
1,210,000
|
15
|
0 |
| 2024/05/02 | 413,408 | -3,732 (-0.89%) |
327,800
|
80,000
|
1,210,000
|
15
|
0 |
| 2024/05/01 | 417,140 | +0 (+0.0%) |
300,120
|
80,000
|
1,210,000
|
14
|
0 |
| 2024/04/30 | 417,140 | +61,594 (+17.32%) |
300,120
|
80,000
|
1,210,000
|
14
|
0 |
| 2024/04/29 | 355,546 | +0 (+0.0%) |
195,800
|
80,000
|
1,210,000
|
19
|
0 |
| 2024/04/28 | 355,546 | +0 (+0.0%) |
195,800
|
80,000
|
1,210,000
|
19
|
0 |
| 2024/04/27 | 355,546 | +0 (+0.0%) |
195,800
|
80,000
|
1,210,000
|
19
|
N/A |
| 2024/04/26 | 355,546 | +0 (+0.0%) |
195,800
|
80,000
|
1,210,000
|
19
|
0 |
| 2024/04/25 | 355,546 | -6,901 (-1.9%) |
195,800
|
80,000
|
1,210,000
|
19
|
0 |
| 2024/04/24 | 362,447 | -9,258 (-2.49%) |
195,800
|
80,000
|
1,210,000
|
19
|
0 |
| 2024/04/23 | 371,705 | -14,108 (-3.66%) |
261,800
|
80,000
|
1,210,000
|
18
|
0 |
| 2024/04/22 | 385,813 | +0 (+0.0%) |
327,800
|
80,000
|
1,210,000
|
18
|
0 |
| 2024/04/21 | 385,813 | +3,761 (+0.98%) |
327,800
|
80,000
|
1,210,000
|
18
|
0 |
| 2024/04/20 | 382,052 | +0 (+0.0%) |
327,800
|
80,000
|
1,210,000
|
17
|
1以上 |
| 2024/04/19 | 382,052 | +0 (+0.0%) |
327,800
|
80,000
|
1,210,000
|
17
|
0 |
| 2024/04/18 | 382,052 | +7,712 (+2.06%) |
327,800
|
80,000
|
1,210,000
|
17
|
0 |
| 2024/04/17 | 374,340 | +0 (+0.0%) |
262,240
|
80,000
|
1,210,000
|
17
|
0 |
| 2024/04/16 | 374,340 | +13,979 (+3.88%) |
262,240
|
80,000
|
1,210,000
|
17
|
0 |
| 2024/04/15 | 360,361 | +0 (+0.0%) |
218,020
|
80,000
|
1,210,000
|
16
|
0 |
| 2024/04/14 | 360,361 | +0 (+0.0%) |
218,020
|
80,000
|
1,210,000
|
16
|
0 |
| 2024/04/13 | 360,361 | +0 (+0.0%) |
218,020
|
80,000
|
1,210,000
|
16
|
0 |
| 2024/04/12 | 360,361 | +0 (+0.0%) |
218,020
|
80,000
|
1,210,000
|
16
|
0 |
| 2024/04/11 | 360,361 | +0 (+0.0%) |
218,020
|
80,000
|
1,210,000
|
16
|
0 |
| 2024/04/10 | 360,361 | +15,843 (+4.6%) |
218,020
|
80,000
|
1,210,000
|
16
|
0 |
| 2024/04/09 | 344,518 | +7,516 (+2.23%) |
173,800
|
80,000
|
1,210,000
|
15
|
0 |
| 2024/04/08 | 337,002 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
14
|
0 |
| 2024/04/07 | 337,002 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
14
|
0 |
| 2024/04/06 | 337,002 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
14
|
0 |
| 2024/04/05 | 337,002 | -9,366 (-2.7%) |
173,800
|
80,000
|
1,210,000
|
14
|
0 |
| 2024/04/04 | 346,368 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
14
|
0 |
| 2024/04/03 | 346,368 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
14
|
0 |
| 2024/04/02 | 346,368 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
14
|
0 |
| 2024/04/01 | 346,368 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
14
|
0 |
| 2024/03/31 | 346,368 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
14
|
0 |
| 2024/03/30 | 346,368 | +4,683 (+1.37%) |
173,800
|
80,000
|
1,210,000
|
14
|
0 |
| 2024/03/29 | 341,685 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
14
|
0 |
| 2024/03/28 | 341,685 | +4,683 (+1.39%) |
173,800
|
80,000
|
1,210,000
|
14
|
0 |
| 2024/03/27 | 337,002 | +76 (+0.02%) |
173,800
|
80,000
|
1,210,000
|
14
|
0 |
| 2024/03/26 | 336,926 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
13
|
0 |
| 2024/03/25 | 336,926 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
13
|
0 |
| 2024/03/24 | 336,926 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
13
|
0 |
| 2024/03/23 | 336,926 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
13
|
0 |
| 2024/03/22 | 336,926 | -10,086 (-2.91%) |
173,800
|
80,000
|
1,210,000
|
13
|
0 |
| 2024/03/21 | 347,012 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
13
|
0 |
| 2024/03/20 | 347,012 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
13
|
0 |
| 2024/03/19 | 347,012 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
13
|
0 |
| 2024/03/18 | 347,012 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
13
|
0 |
| 2024/03/17 | 347,012 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
13
|
0 |
| 2024/03/16 | 347,012 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
13
|
0 |
| 2024/03/15 | 347,012 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
13
|
0 |
| 2024/03/14 | 347,012 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
13
|
0 |
| 2024/03/13 | 347,012 | +10,086 (+2.99%) |
173,800
|
80,000
|
1,210,000
|
13
|
0 |
| 2024/03/12 | 336,926 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
13
|
0 |
| 2024/03/11 | 336,926 | +0 (+0.0%) |
173,800
|
80,000
|
1,210,000
|
13
|
0 |
| 2024/03/10 | 336,926 | -29,659 (-8.09%) |
173,800
|
80,000
|
1,210,000
|
13
|
0 |
| 2024/03/09 | 366,585 | +0 (+0.0%) |
162,800
|
80,000
|
1,210,000
|
11
|
0 |
| 2024/03/08 | 366,585 | +0 (+0.0%) |
162,800
|
80,000
|
1,210,000
|
11
|
0 |
| 2024/03/07 | 366,585 | +0 (+0.0%) |
162,800
|
80,000
|
1,210,000
|
11
|
0 |
| 2024/03/06 | 366,585 | +0 (+0.0%) |
162,800
|
80,000
|
1,210,000
|
11
|
0 |
| 2024/03/05 | 366,585 | +187,425 (+104.61%) |
162,800
|
80,000
|
1,210,000
|
11
|
0 |
| 2024/03/04 | 179,160 | +0 (+0.0%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/03/03 | 179,160 | -14,568 (-7.52%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/03/02 | 193,728 | +0 (+0.0%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/03/01 | 193,728 | +0 (+0.0%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/02/29 | 193,728 | +0 (+0.0%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/02/28 | 193,728 | +14,568 (+8.13%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/02/27 | 179,160 | +0 (+0.0%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/02/26 | 179,160 | +0 (+0.0%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/02/25 | 179,160 | +0 (+0.0%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/02/24 | 179,160 | +0 (+0.0%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/02/23 | 179,160 | +0 (+0.0%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/02/22 | 179,160 | +0 (+0.0%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/02/21 | 179,160 | -21,684 (-10.8%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/02/20 | 200,844 | -13,112 (-6.13%) |
162,800
|
80,000
|
396,000
|
10
|
0 |
| 2024/02/19 | 213,956 | +0 (+0.0%) |
162,800
|
80,000
|
396,000
|
10
|
0 |
| 2024/02/18 | 213,956 | +0 (+0.0%) |
162,800
|
80,000
|
396,000
|
10
|
1以上 |
| 2024/02/17 | 213,956 | +11,391 (+5.62%) |
162,800
|
80,000
|
396,000
|
10
|
0 |
| 2024/02/16 | 202,565 | +0 (+0.0%) |
120,780
|
80,000
|
360,800
|
7
|
0 |
| 2024/02/15 | 202,565 | -9,985 (-4.7%) |
120,780
|
80,000
|
360,800
|
7
|
0 |
| 2024/02/14 | 212,550 | +28,716 (+15.62%) |
191,510
|
80,000
|
360,800
|
8
|
0 |
| 2024/02/13 | 183,834 | +0 (+0.0%) |
120,780
|
80,000
|
360,800
|
7
|
0 |
| 2024/02/12 | 183,834 | +4,674 (+2.61%) |
120,780
|
80,000
|
360,800
|
7
|
0 |
| 2024/02/11 | 179,160 | +0 (+0.0%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/02/10 | 179,160 | +0 (+0.0%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/02/09 | 179,160 | +0 (+0.0%) |
162,800
|
80,000
|
360,800
|
9
|
1以上 |
| 2024/02/08 | 179,160 | +0 (+0.0%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/02/07 | 179,160 | +0 (+0.0%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/02/06 | 179,160 | +0 (+0.0%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/02/05 | 179,160 | +0 (+0.0%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/02/04 | 179,160 | +2,190 (+1.24%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/02/03 | 176,970 | +0 (+0.0%) |
141,790
|
80,000
|
360,800
|
8
|
0 |
| 2024/02/02 | 176,970 | +0 (+0.0%) |
141,790
|
80,000
|
360,800
|
8
|
0 |
| 2024/02/01 | 176,970 | +0 (+0.0%) |
141,790
|
80,000
|
360,800
|
8
|
0 |
| 2024/01/31 | 176,970 | -9,474 (-5.08%) |
141,790
|
80,000
|
360,800
|
8
|
0 |
| 2024/01/30 | 186,444 | +2,610 (+1.42%) |
162,800
|
80,000
|
360,800
|
9
|
0 |
| 2024/01/29 | 183,834 | +0 (+0.0%) |
120,780
|
80,000
|
360,800
|
7
|
0 |
| 2024/01/28 | 183,834 | +1,297 (+0.71%) |
120,780
|
80,000
|
360,800
|
7
|
0 |
| 2024/01/27 | 182,537 | +0 (+0.0%) |
178,000
|
80,000
|
360,800
|
9
|
0 |
| 2024/01/26 | 182,537 | +9,962 (+5.77%) |
178,000
|
80,000
|
360,800
|
9
|
0 |
| 2024/01/25 | 172,575 | -8,195 (-4.53%) |
149,390
|
80,000
|
360,800
|
8
|
1以上 |
| 2024/01/24 | 180,770 | +0 (+0.0%) |
149,390
|
80,000
|
360,800
|
8
|
0 |
| 2024/01/23 | 180,770 | +0 (+0.0%) |
149,390
|
80,000
|
360,800
|
8
|
0 |
| 2024/01/22 | 180,770 | -9,016 (-4.75%) |
149,390
|
80,000
|
360,800
|
8
|
0 |
| 2024/01/21 | 189,786 | --- |
120,780
|
120,780
|
327,800
|
3
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、