日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 835,775 | +60 (+0.01%) |
570,350
|
158,726
|
3,780,000
|
100
|
N/A |
2024/11/20 | 835,715 | +0 (+0.0%) |
570,350
|
158,726
|
3,780,000
|
100
|
N/A |
2024/11/19 | 835,715 | +0 (+0.0%) |
570,350
|
158,726
|
3,780,000
|
100
|
N/A |
2024/11/18 | 835,715 | -1,872 (-0.22%) |
570,350
|
158,726
|
3,780,000
|
100
|
1以上 |
2024/11/17 | 837,587 | +3,418 (+0.41%) |
570,350
|
158,726
|
3,780,000
|
100
|
0 |
2024/11/16 | 834,169 | -3,492 (-0.42%) |
569,800
|
158,726
|
3,780,000
|
101
|
0 |
2024/11/15 | 837,661 | -1,390 (-0.17%) |
570,350
|
158,726
|
3,780,000
|
100
|
1以上 |
2024/11/14 | 839,051 | +8,470 (+1.02%) |
567,754
|
158,726
|
3,780,000
|
98
|
1以上 |
2024/11/13 | 830,581 | -1,573 (-0.19%) |
565,100
|
158,726
|
3,780,000
|
98
|
0 |
2024/11/12 | 832,154 | -3,246 (-0.39%) |
565,100
|
158,726
|
3,780,000
|
97
|
0 |
2024/11/11 | 835,400 | -144 (-0.02%) |
549,999
|
158,726
|
3,780,000
|
95
|
0 |
2024/11/10 | 835,544 | -690 (-0.08%) |
549,999
|
165,000
|
3,780,000
|
95
|
0 |
2024/11/09 | 836,234 | +0 (+0.0%) |
565,100
|
165,000
|
3,780,000
|
97
|
0 |
2024/11/08 | 836,234 | -4,151 (-0.49%) |
565,100
|
165,000
|
3,780,000
|
97
|
0 |
2024/11/07 | 840,385 | +0 (+0.0%) |
565,100
|
165,000
|
3,780,000
|
97
|
1以上 |
2024/11/06 | 840,385 | +0 (+0.0%) |
565,100
|
165,000
|
3,780,000
|
97
|
0 |
2024/11/05 | 840,385 | +0 (+0.0%) |
565,100
|
165,000
|
3,780,000
|
97
|
0 |
2024/11/04 | 840,385 | +0 (+0.0%) |
565,100
|
165,000
|
3,780,000
|
97
|
0 |
2024/11/03 | 840,385 | +7,197 (+0.86%) |
565,100
|
165,000
|
3,780,000
|
97
|
0 |
2024/11/02 | 833,188 | -12,688 (-1.5%) |
549,999
|
165,000
|
3,780,000
|
99
|
0 |
2024/11/01 | 845,876 | +0 (+0.0%) |
565,100
|
165,000
|
3,780,000
|
97
|
0 |
2024/10/31 | 845,876 | +6,349 (+0.76%) |
565,100
|
165,000
|
3,780,000
|
97
|
1以上 |
2024/10/30 | 839,527 | +0 (+0.0%) |
549,999
|
165,000
|
3,780,000
|
99
|
0 |
2024/10/29 | 839,527 | -7,149 (-0.84%) |
549,999
|
165,000
|
3,780,000
|
99
|
0 |
2024/10/28 | 846,676 | -9,829 (-1.15%) |
549,999
|
165,000
|
3,780,000
|
97
|
1以上 |
2024/10/27 | 856,505 | +0 (+0.0%) |
565,100
|
165,000
|
3,780,000
|
95
|
0 |
2024/10/26 | 856,505 | -869 (-0.1%) |
565,100
|
165,000
|
3,780,000
|
95
|
0 |
2024/10/25 | 857,374 | -39,091 (-4.36%) |
565,100
|
165,000
|
3,780,000
|
95
|
0 |
2024/10/24 | 896,465 | +0 (+0.0%) |
610,588
|
165,000
|
3,780,000
|
90
|
0 |
2024/10/23 | 896,465 | +11,645 (+1.32%) |
610,588
|
165,000
|
3,780,000
|
90
|
0 |