| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 807,158 | -28,617 (-3.42%) |
549,998
|
158,726
|
3,780,000
|
103
|
N/A |
| 2024/11/21 | 835,775 | +60 (+0.01%) |
570,350
|
158,726
|
3,780,000
|
100
|
N/A |
| 2024/11/20 | 835,715 | +0 (+0.0%) |
570,350
|
158,726
|
3,780,000
|
100
|
N/A |
| 2024/11/19 | 835,715 | +0 (+0.0%) |
570,350
|
158,726
|
3,780,000
|
100
|
0 |
| 2024/11/18 | 835,715 | -1,872 (-0.22%) |
570,350
|
158,726
|
3,780,000
|
100
|
1以上 |
| 2024/11/17 | 837,587 | +3,418 (+0.41%) |
570,350
|
158,726
|
3,780,000
|
100
|
0 |
| 2024/11/16 | 834,169 | -3,492 (-0.42%) |
569,800
|
158,726
|
3,780,000
|
101
|
0 |
| 2024/11/15 | 837,661 | -1,390 (-0.17%) |
570,350
|
158,726
|
3,780,000
|
100
|
1以上 |
| 2024/11/14 | 839,051 | +8,470 (+1.02%) |
567,754
|
158,726
|
3,780,000
|
98
|
1以上 |
| 2024/11/13 | 830,581 | -1,573 (-0.19%) |
565,100
|
158,726
|
3,780,000
|
98
|
0 |
| 2024/11/12 | 832,154 | -3,246 (-0.39%) |
565,100
|
158,726
|
3,780,000
|
97
|
0 |
| 2024/11/11 | 835,400 | -144 (-0.02%) |
549,999
|
158,726
|
3,780,000
|
95
|
0 |
| 2024/11/10 | 835,544 | -690 (-0.08%) |
549,999
|
165,000
|
3,780,000
|
95
|
0 |
| 2024/11/09 | 836,234 | +0 (+0.0%) |
565,100
|
165,000
|
3,780,000
|
97
|
0 |
| 2024/11/08 | 836,234 | -4,151 (-0.49%) |
565,100
|
165,000
|
3,780,000
|
97
|
0 |
| 2024/11/07 | 840,385 | +0 (+0.0%) |
565,100
|
165,000
|
3,780,000
|
97
|
1以上 |
| 2024/11/06 | 840,385 | +0 (+0.0%) |
565,100
|
165,000
|
3,780,000
|
97
|
0 |
| 2024/11/05 | 840,385 | +0 (+0.0%) |
565,100
|
165,000
|
3,780,000
|
97
|
0 |
| 2024/11/04 | 840,385 | +0 (+0.0%) |
565,100
|
165,000
|
3,780,000
|
97
|
0 |
| 2024/11/03 | 840,385 | +7,197 (+0.86%) |
565,100
|
165,000
|
3,780,000
|
97
|
0 |
| 2024/11/02 | 833,188 | -12,688 (-1.5%) |
549,999
|
165,000
|
3,780,000
|
99
|
0 |
| 2024/11/01 | 845,876 | +0 (+0.0%) |
565,100
|
165,000
|
3,780,000
|
97
|
0 |
| 2024/10/31 | 845,876 | +6,349 (+0.76%) |
565,100
|
165,000
|
3,780,000
|
97
|
1以上 |
| 2024/10/30 | 839,527 | +0 (+0.0%) |
549,999
|
165,000
|
3,780,000
|
99
|
0 |
| 2024/10/29 | 839,527 | -7,149 (-0.84%) |
549,999
|
165,000
|
3,780,000
|
99
|
0 |
| 2024/10/28 | 846,676 | -9,829 (-1.15%) |
549,999
|
165,000
|
3,780,000
|
97
|
1以上 |
| 2024/10/27 | 856,505 | +0 (+0.0%) |
565,100
|
165,000
|
3,780,000
|
95
|
0 |
| 2024/10/26 | 856,505 | -869 (-0.1%) |
565,100
|
165,000
|
3,780,000
|
95
|
0 |
| 2024/10/25 | 857,374 | -39,091 (-4.36%) |
565,100
|
165,000
|
3,780,000
|
95
|
0 |
| 2024/10/24 | 896,465 | +0 (+0.0%) |
610,588
|
165,000
|
3,780,000
|
90
|
0 |
| 2024/10/23 | 896,465 | +11,645 (+1.32%) |
610,588
|
165,000
|
3,780,000
|
90
|
0 |
| 2024/10/22 | 884,820 | -2,850 (-0.32%) |
601,588
|
165,000
|
3,780,000
|
92
|
0 |
| 2024/10/21 | 887,670 | +10,147 (+1.16%) |
598,000
|
165,000
|
3,780,000
|
91
|
0 |
| 2024/10/20 | 877,523 | +12,292 (+1.42%) |
570,900
|
165,000
|
3,780,000
|
93
|
1以上 |
| 2024/10/19 | 865,231 | +0 (+0.0%) |
565,708
|
165,000
|
3,780,000
|
95
|
0 |
| 2024/10/18 | 865,231 | +9,228 (+1.08%) |
565,708
|
165,000
|
3,780,000
|
95
|
1以上 |
| 2024/10/17 | 856,003 | +4,274 (+0.5%) |
549,998
|
165,000
|
3,780,000
|
95
|
1以上 |
| 2024/10/16 | 851,729 | -11,340 (-1.31%) |
540,800
|
165,000
|
3,780,000
|
96
|
0 |
| 2024/10/15 | 863,069 | +0 (+0.0%) |
549,999
|
165,000
|
3,780,000
|
93
|
0 |
| 2024/10/14 | 863,069 | -10,434 (-1.19%) |
549,999
|
165,000
|
3,780,000
|
93
|
1以上 |
| 2024/10/13 | 873,503 | -5,697 (-0.65%) |
565,100
|
165,000
|
3,780,000
|
91
|
0 |
| 2024/10/12 | 879,200 | -5,207 (-0.59%) |
565,100
|
165,000
|
3,780,000
|
90
|
0 |
| 2024/10/11 | 884,407 | +8,600 (+0.98%) |
565,100
|
165,000
|
3,780,000
|
89
|
0 |
| 2024/10/10 | 875,807 | +0 (+0.0%) |
565,100
|
165,000
|
3,780,000
|
91
|
0 |
| 2024/10/09 | 875,807 | +16,034 (+1.86%) |
565,100
|
165,000
|
3,780,000
|
91
|
0 |
| 2024/10/08 | 859,773 | -819 (-0.1%) |
549,998
|
165,000
|
3,780,000
|
95
|
1以上 |
| 2024/10/07 | 860,592 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
95
|
0 |
| 2024/10/06 | 860,592 | -3,214 (-0.37%) |
549,998
|
165,000
|
3,780,000
|
95
|
1以上 |
| 2024/10/05 | 863,806 | -43,567 (-4.8%) |
549,999
|
165,000
|
3,780,000
|
95
|
1以上 |
| 2024/10/04 | 907,373 | -7,553 (-0.83%) |
610,588
|
165,000
|
3,780,000
|
88
|
0 |
| 2024/10/03 | 914,926 | +19,891 (+2.22%) |
616,000
|
165,000
|
3,780,000
|
87
|
0 |
| 2024/10/02 | 895,035 | +0 (+0.0%) |
605,176
|
165,000
|
3,780,000
|
90
|
0 |
| 2024/10/01 | 895,035 | -45,831 (-4.87%) |
605,176
|
165,000
|
3,780,000
|
90
|
0 |
| 2024/09/30 | 940,866 | +0 (+0.0%) |
610,588
|
165,000
|
3,780,000
|
88
|
1以上 |
| 2024/09/29 | 940,866 | +47,298 (+5.29%) |
610,588
|
165,000
|
3,780,000
|
88
|
0 |
| 2024/09/28 | 893,568 | +0 (+0.0%) |
605,176
|
165,000
|
3,780,000
|
89
|
1以上 |
| 2024/09/27 | 893,568 | +0 (+0.0%) |
605,176
|
165,000
|
3,780,000
|
89
|
0 |
| 2024/09/26 | 893,568 | -13,007 (-1.43%) |
605,176
|
165,000
|
3,780,000
|
89
|
1以上 |
| 2024/09/25 | 906,575 | +7,173 (+0.8%) |
605,176
|
165,000
|
3,780,000
|
87
|
0 |
| 2024/09/24 | 899,402 | +14,633 (+1.65%) |
567,450
|
165,000
|
3,780,000
|
86
|
0 |
| 2024/09/23 | 884,769 | -4,215 (-0.47%) |
565,100
|
165,000
|
3,780,000
|
88
|
0 |
| 2024/09/22 | 888,984 | +0 (+0.0%) |
565,100
|
165,000
|
3,780,000
|
87
|
0 |
| 2024/09/21 | 888,984 | +0 (+0.0%) |
565,100
|
165,000
|
3,780,000
|
87
|
1以上 |
| 2024/09/20 | 888,984 | -24,740 (-2.71%) |
565,100
|
165,000
|
3,780,000
|
87
|
0 |
| 2024/09/19 | 913,724 | +0 (+0.0%) |
616,000
|
165,000
|
3,780,000
|
85
|
0 |
| 2024/09/18 | 913,724 | +0 (+0.0%) |
616,000
|
165,000
|
3,780,000
|
85
|
0 |
| 2024/09/17 | 913,724 | +0 (+0.0%) |
616,000
|
165,000
|
3,780,000
|
85
|
0 |
| 2024/09/16 | 913,724 | +0 (+0.0%) |
616,000
|
165,000
|
3,780,000
|
85
|
0 |
| 2024/09/15 | 913,724 | -15,444 (-1.66%) |
616,000
|
165,000
|
3,780,000
|
85
|
0 |
| 2024/09/14 | 929,168 | +8,451 (+0.92%) |
616,000
|
165,000
|
3,780,000
|
83
|
0 |
| 2024/09/13 | 920,717 | +0 (+0.0%) |
616,000
|
165,000
|
3,780,000
|
84
|
0 |
| 2024/09/12 | 920,717 | +8,494 (+0.93%) |
616,000
|
165,000
|
3,780,000
|
84
|
0 |
| 2024/09/11 | 912,223 | -470 (-0.05%) |
569,800
|
165,000
|
3,780,000
|
83
|
1以上 |
| 2024/09/10 | 912,693 | -8,705 (-0.94%) |
594,000
|
165,000
|
3,780,000
|
81
|
0 |
| 2024/09/09 | 921,398 | +4,980 (+0.54%) |
596,000
|
165,000
|
3,780,000
|
80
|
0 |
| 2024/09/08 | 916,418 | +0 (+0.0%) |
594,000
|
165,000
|
3,780,000
|
81
|
0 |
| 2024/09/07 | 916,418 | +0 (+0.0%) |
594,000
|
165,000
|
3,780,000
|
81
|
0 |
| 2024/09/06 | 916,418 | +0 (+0.0%) |
594,000
|
165,000
|
3,780,000
|
81
|
1以上 |
| 2024/09/05 | 916,418 | -5,040 (-0.55%) |
594,000
|
165,000
|
3,780,000
|
81
|
0 |
| 2024/09/04 | 921,458 | +0 (+0.0%) |
620,708
|
165,000
|
3,780,000
|
82
|
0 |
| 2024/09/03 | 921,458 | +0 (+0.0%) |
620,708
|
165,000
|
3,780,000
|
82
|
0 |
| 2024/09/02 | 921,458 | +0 (+0.0%) |
620,708
|
165,000
|
3,780,000
|
82
|
1以上 |
| 2024/09/01 | 921,458 | -138 (-0.01%) |
620,708
|
165,000
|
3,780,000
|
82
|
0 |
| 2024/08/31 | 921,596 | +0 (+0.0%) |
620,708
|
165,000
|
3,780,000
|
82
|
0 |
| 2024/08/30 | 921,596 | +13,578 (+1.5%) |
620,708
|
165,000
|
3,780,000
|
82
|
0 |
| 2024/08/29 | 908,018 | +0 (+0.0%) |
579,550
|
165,000
|
3,780,000
|
82
|
0 |
| 2024/08/28 | 908,018 | +36,194 (+4.15%) |
579,550
|
165,000
|
3,780,000
|
82
|
0 |
| 2024/08/27 | 871,824 | +0 (+0.0%) |
549,999
|
165,000
|
3,780,000
|
87
|
0 |
| 2024/08/26 | 871,824 | -164 (-0.02%) |
549,999
|
165,000
|
3,780,000
|
87
|
0 |
| 2024/08/25 | 871,988 | +0 (+0.0%) |
549,999
|
165,000
|
3,780,000
|
87
|
1以上 |
| 2024/08/24 | 871,988 | -26,073 (-2.9%) |
549,999
|
165,000
|
3,780,000
|
87
|
0 |
| 2024/08/23 | 898,061 | -7,172 (-0.79%) |
616,000
|
165,000
|
3,780,000
|
85
|
0 |
| 2024/08/22 | 905,233 | +0 (+0.0%) |
616,000
|
165,000
|
3,780,000
|
84
|
0 |
| 2024/08/21 | 905,233 | +0 (+0.0%) |
616,000
|
165,000
|
3,780,000
|
84
|
0 |
| 2024/08/20 | 905,233 | +0 (+0.0%) |
616,000
|
165,000
|
3,780,000
|
84
|
0 |
| 2024/08/19 | 905,233 | +0 (+0.0%) |
616,000
|
165,000
|
3,780,000
|
84
|
0 |
| 2024/08/18 | 905,233 | +0 (+0.0%) |
616,000
|
165,000
|
3,780,000
|
84
|
0 |
| 2024/08/17 | 905,233 | -54 (-0.01%) |
616,000
|
165,000
|
3,780,000
|
84
|
0 |
| 2024/08/16 | 905,287 | +5,594 (+0.62%) |
616,000
|
165,000
|
3,780,000
|
84
|
0 |
| 2024/08/15 | 899,693 | +0 (+0.0%) |
616,000
|
165,000
|
3,780,000
|
85
|
0 |
| 2024/08/14 | 899,693 | +13,054 (+1.47%) |
616,000
|
165,000
|
3,780,000
|
85
|
0 |
| 2024/08/13 | 886,639 | +14,692 (+1.68%) |
565,100
|
165,000
|
3,780,000
|
85
|
1以上 |
| 2024/08/12 | 871,947 | +0 (+0.0%) |
549,999
|
165,000
|
3,780,000
|
87
|
0 |
| 2024/08/11 | 871,947 | +6,857 (+0.79%) |
549,999
|
165,000
|
3,780,000
|
87
|
0 |
| 2024/08/10 | 865,090 | +0 (+0.0%) |
565,100
|
165,000
|
3,780,000
|
89
|
1以上 |
| 2024/08/09 | 865,090 | -19,709 (-2.23%) |
565,100
|
165,000
|
3,780,000
|
89
|
0 |
| 2024/08/08 | 884,799 | +9,698 (+1.11%) |
565,950
|
165,000
|
3,780,000
|
86
|
1以上 |
| 2024/08/07 | 875,101 | +13,475 (+1.56%) |
565,100
|
165,000
|
3,780,000
|
88
|
0 |
| 2024/08/06 | 861,626 | -288 (-0.03%) |
557,549
|
165,000
|
3,780,000
|
90
|
0 |
| 2024/08/05 | 861,914 | +0 (+0.0%) |
557,549
|
165,000
|
3,780,000
|
90
|
1以上 |
| 2024/08/04 | 861,914 | -22,037 (-2.49%) |
557,549
|
165,000
|
3,780,000
|
90
|
1以上 |
| 2024/08/03 | 883,951 | -5,035 (-0.57%) |
615,450
|
165,000
|
3,780,000
|
90
|
0 |
| 2024/08/02 | 888,986 | -15,680 (-1.73%) |
615,450
|
165,000
|
3,780,000
|
90
|
0 |
| 2024/08/01 | 904,666 | +1,270 (+0.14%) |
616,000
|
165,000
|
3,780,000
|
88
|
0 |
| 2024/07/31 | 903,396 | +12,903 (+1.45%) |
615,450
|
165,000
|
3,780,000
|
88
|
0 |
| 2024/07/30 | 890,493 | +0 (+0.0%) |
596,000
|
165,000
|
3,780,000
|
88
|
0 |
| 2024/07/29 | 890,493 | +32,520 (+3.79%) |
596,000
|
165,000
|
3,780,000
|
88
|
0 |
| 2024/07/28 | 857,973 | +0 (+0.0%) |
580,400
|
165,000
|
3,780,000
|
94
|
0 |
| 2024/07/27 | 857,973 | +10,590 (+1.25%) |
580,400
|
165,000
|
3,780,000
|
94
|
0 |
| 2024/07/26 | 847,383 | +0 (+0.0%) |
566,800
|
150,010
|
3,780,000
|
95
|
1以上 |
| 2024/07/25 | 847,383 | +5,744 (+0.68%) |
566,800
|
150,010
|
3,780,000
|
95
|
0 |
| 2024/07/24 | 841,639 | +9,038 (+1.09%) |
566,800
|
150,010
|
3,780,000
|
96
|
1以上 |
| 2024/07/23 | 832,601 | -12,567 (-1.49%) |
558,399
|
150,010
|
3,780,000
|
98
|
0 |
| 2024/07/22 | 845,168 | +0 (+0.0%) |
566,800
|
150,010
|
3,780,000
|
96
|
1以上 |
| 2024/07/21 | 845,168 | +0 (+0.0%) |
566,800
|
150,010
|
3,780,000
|
96
|
1以上 |
| 2024/07/20 | 845,168 | -7,067 (-0.83%) |
566,800
|
150,010
|
3,780,000
|
96
|
0 |
| 2024/07/19 | 852,235 | -6,500 (-0.76%) |
566,800
|
150,010
|
3,780,000
|
95
|
0 |
| 2024/07/18 | 858,735 | +0 (+0.0%) |
594,000
|
150,010
|
3,780,000
|
93
|
0 |
| 2024/07/17 | 858,735 | +0 (+0.0%) |
594,000
|
150,010
|
3,780,000
|
93
|
0 |
| 2024/07/16 | 858,735 | +0 (+0.0%) |
594,000
|
150,010
|
3,780,000
|
93
|
0 |
| 2024/07/15 | 858,735 | +0 (+0.0%) |
594,000
|
150,010
|
3,780,000
|
93
|
0 |
| 2024/07/14 | 858,735 | +0 (+0.0%) |
594,000
|
150,010
|
3,780,000
|
93
|
0 |
| 2024/07/13 | 858,735 | +12,550 (+1.48%) |
594,000
|
150,010
|
3,780,000
|
93
|
0 |
| 2024/07/12 | 846,185 | +3,961 (+0.47%) |
566,800
|
150,010
|
3,780,000
|
92
|
0 |
| 2024/07/11 | 842,224 | -1,551 (-0.18%) |
580,400
|
150,010
|
3,780,000
|
94
|
0 |
| 2024/07/10 | 843,775 | +0 (+0.0%) |
566,800
|
150,010
|
3,780,000
|
93
|
1以上 |
| 2024/07/09 | 843,775 | +12,882 (+1.55%) |
566,800
|
150,010
|
3,780,000
|
93
|
1以上 |
| 2024/07/08 | 830,893 | +5,529 (+0.67%) |
566,800
|
150,010
|
3,780,000
|
95
|
0 |
| 2024/07/07 | 825,364 | +0 (+0.0%) |
546,520
|
152,179
|
3,780,000
|
96
|
0 |
| 2024/07/06 | 825,364 | -9,794 (-1.17%) |
546,520
|
152,179
|
3,780,000
|
96
|
1以上 |
| 2024/07/05 | 835,158 | -14,049 (-1.65%) |
566,800
|
152,179
|
3,780,000
|
95
|
1以上 |
| 2024/07/04 | 849,207 | +0 (+0.0%) |
596,000
|
152,179
|
3,780,000
|
92
|
0 |
| 2024/07/03 | 849,207 | +0 (+0.0%) |
596,000
|
152,179
|
3,780,000
|
92
|
0 |
| 2024/07/02 | 849,207 | +4,775 (+0.57%) |
596,000
|
152,179
|
3,780,000
|
92
|
0 |
| 2024/07/01 | 844,432 | +0 (+0.0%) |
614,900
|
152,179
|
3,780,000
|
95
|
0 |
| 2024/06/30 | 844,432 | +0 (+0.0%) |
614,900
|
152,179
|
3,780,000
|
95
|
0 |
| 2024/06/29 | 844,432 | +28,416 (+3.48%) |
614,900
|
152,179
|
3,780,000
|
95
|
1以上 |
| 2024/06/28 | 816,016 | +9,515 (+1.18%) |
596,000
|
152,179
|
3,780,000
|
92
|
0 |
| 2024/06/27 | 806,501 | +13,233 (+1.67%) |
527,120
|
152,179
|
3,780,000
|
92
|
0 |
| 2024/06/26 | 793,268 | +0 (+0.0%) |
527,120
|
152,179
|
3,780,000
|
96
|
0 |
| 2024/06/25 | 793,268 | +0 (+0.0%) |
527,120
|
152,179
|
3,780,000
|
96
|
1以上 |
| 2024/06/24 | 793,268 | +9,500 (+1.21%) |
527,120
|
152,179
|
3,780,000
|
96
|
1以上 |
| 2024/06/23 | 783,768 | -14,251 (-1.79%) |
526,240
|
152,179
|
3,780,000
|
98
|
0 |
| 2024/06/22 | 798,019 | +61,527 (+8.35%) |
580,400
|
152,179
|
3,780,000
|
98
|
0 |
| 2024/06/21 | 736,492 | +9,009 (+1.24%) |
566,800
|
152,179
|
3,780,000
|
96
|
1以上 |
| 2024/06/20 | 727,483 | -1,614 (-0.22%) |
547,400
|
152,179
|
3,780,000
|
98
|
0 |
| 2024/06/19 | 729,097 | +14,889 (+2.08%) |
523,000
|
152,179
|
3,780,000
|
96
|
0 |
| 2024/06/18 | 714,208 | +16,343 (+2.34%) |
491,920
|
152,179
|
3,780,000
|
96
|
1以上 |
| 2024/06/17 | 697,865 | -3,738 (-0.53%) |
441,780
|
151,496
|
3,780,000
|
100
|
0 |
| 2024/06/16 | 701,603 | -3,814 (-0.54%) |
445,760
|
151,496
|
3,780,000
|
99
|
0 |
| 2024/06/15 | 705,417 | -6,495 (-0.91%) |
468,840
|
151,496
|
3,780,000
|
98
|
1以上 |
| 2024/06/14 | 711,912 | +631 (+0.09%) |
491,920
|
151,496
|
3,780,000
|
97
|
0 |
| 2024/06/13 | 711,281 | +0 (+0.0%) |
491,920
|
151,496
|
3,780,000
|
98
|
0 |
| 2024/06/12 | 711,281 | +302 (+0.04%) |
491,920
|
151,496
|
3,780,000
|
98
|
1以上 |
| 2024/06/11 | 710,979 | +0 (+0.0%) |
491,920
|
151,496
|
3,780,000
|
98
|
1以上 |
| 2024/06/10 | 710,979 | -288,840 (-28.89%) |
491,920
|
151,496
|
3,780,000
|
98
|
0 |
| 2024/06/09 | 999,819 | +0 (+0.0%) |
698,000
|
151,496
|
3,780,000
|
54
|
0 |
| 2024/06/08 | 999,819 | +177,781 (+21.63%) |
698,000
|
151,496
|
3,780,000
|
54
|
0 |
| 2024/06/07 | 822,038 | +0 (+0.0%) |
616,000
|
151,496
|
3,780,000
|
80
|
1以上 |
| 2024/06/06 | 822,038 | +0 (+0.0%) |
616,000
|
151,496
|
3,780,000
|
80
|
0 |
| 2024/06/05 | 822,038 | -18,310 (-2.18%) |
616,000
|
151,496
|
3,780,000
|
80
|
1以上 |
| 2024/06/04 | 840,348 | -5,331 (-0.63%) |
638,000
|
151,496
|
3,780,000
|
78
|
0 |
| 2024/06/03 | 845,679 | -6,959 (-0.82%) |
638,000
|
151,496
|
3,780,000
|
77
|
0 |
| 2024/06/02 | 852,638 | +0 (+0.0%) |
644,000
|
151,496
|
3,780,000
|
76
|
0 |
| 2024/06/01 | 852,638 | -7,776 (-0.9%) |
644,000
|
151,496
|
3,780,000
|
76
|
0 |
| 2024/05/31 | 860,414 | -446 (-0.05%) |
638,000
|
151,496
|
3,780,000
|
73
|
0 |
| 2024/05/30 | 860,860 | +0 (+0.0%) |
616,000
|
151,496
|
3,780,000
|
74
|
0 |
| 2024/05/29 | 860,860 | +0 (+0.0%) |
616,000
|
151,496
|
3,780,000
|
74
|
0 |
| 2024/05/28 | 860,860 | -392 (-0.05%) |
616,000
|
151,496
|
3,780,000
|
74
|
1以上 |
| 2024/05/27 | 861,252 | +10,425 (+1.23%) |
616,000
|
151,496
|
3,780,000
|
74
|
0 |
| 2024/05/26 | 850,827 | +0 (+0.0%) |
614,240
|
151,496
|
3,780,000
|
75
|
0 |
| 2024/05/25 | 850,827 | +0 (+0.0%) |
614,240
|
151,496
|
3,780,000
|
75
|
0 |
| 2024/05/24 | 850,827 | +9,016 (+1.07%) |
614,240
|
151,496
|
3,780,000
|
75
|
1以上 |
| 2024/05/23 | 841,811 | +0 (+0.0%) |
606,120
|
151,496
|
3,780,000
|
74
|
0 |
| 2024/05/22 | 841,811 | +594 (+0.07%) |
606,120
|
151,496
|
3,780,000
|
74
|
0 |
| 2024/05/21 | 841,217 | -8,540 (-1.0%) |
606,120
|
151,496
|
3,780,000
|
74
|
0 |
| 2024/05/20 | 849,757 | -56,806 (-6.27%) |
614,240
|
151,496
|
3,780,000
|
73
|
0 |
| 2024/05/19 | 906,563 | -8,429 (-0.92%) |
616,000
|
151,496
|
3,780,000
|
75
|
1以上 |
| 2024/05/18 | 914,992 | +0 (+0.0%) |
616,000
|
151,496
|
3,780,000
|
73
|
0 |
| 2024/05/17 | 914,992 | +14,945 (+1.66%) |
616,000
|
151,496
|
3,780,000
|
73
|
1以上 |
| 2024/05/16 | 900,047 | +94,220 (+11.69%) |
616,000
|
151,496
|
3,780,000
|
73
|
0 |
| 2024/05/15 | 805,827 | +0 (+0.0%) |
526,240
|
151,496
|
3,780,000
|
94
|
0 |
| 2024/05/14 | 805,827 | +0 (+0.0%) |
526,240
|
151,496
|
3,780,000
|
94
|
0 |
| 2024/05/13 | 805,827 | -3,957 (-0.49%) |
526,240
|
151,496
|
3,780,000
|
94
|
N/A |
| 2024/05/12 | 809,784 | -4,044 (-0.5%) |
526,240
|
151,496
|
3,780,000
|
93
|
0 |
| 2024/05/11 | 813,828 | -92,639 (-10.22%) |
535,370
|
151,496
|
3,780,000
|
92
|
0 |
| 2024/05/10 | 906,467 | +79,061 (+9.56%) |
616,000
|
151,496
|
3,780,000
|
72
|
0 |
| 2024/05/09 | 827,406 | -102,889 (-11.06%) |
614,900
|
151,496
|
3,780,000
|
92
|
0 |
| 2024/05/08 | 930,295 | +0 (+0.0%) |
638,000
|
151,496
|
3,780,000
|
72
|
0 |
| 2024/05/07 | 930,295 | +15,908 (+1.74%) |
638,000
|
151,496
|
3,780,000
|
72
|
N/A |
| 2024/05/06 | 914,387 | +1,448 (+0.16%) |
638,000
|
151,496
|
3,780,000
|
76
|
0 |
| 2024/05/05 | 912,939 | +4,742 (+0.52%) |
638,000
|
151,496
|
3,780,000
|
76
|
0 |
| 2024/05/04 | 908,197 | +0 (+0.0%) |
638,000
|
151,496
|
3,780,000
|
77
|
1以上 |
| 2024/05/03 | 908,197 | +3,887 (+0.43%) |
638,000
|
151,496
|
3,780,000
|
77
|
1以上 |
| 2024/05/02 | 904,310 | +6,168 (+0.69%) |
627,000
|
151,496
|
3,780,000
|
78
|
1以上 |
| 2024/05/01 | 898,142 | +0 (+0.0%) |
615,120
|
151,496
|
3,780,000
|
78
|
0 |
| 2024/04/30 | 898,142 | +106,629 (+13.47%) |
615,120
|
151,496
|
3,780,000
|
78
|
1以上 |
| 2024/04/29 | 791,513 | -6 (-0.0%) |
526,240
|
151,496
|
3,780,000
|
103
|
1以上 |
| 2024/04/28 | 791,519 | +15,024 (+1.93%) |
526,240
|
151,496
|
3,780,000
|
103
|
0 |
| 2024/04/27 | 776,495 | -32 (-0.0%) |
522,120
|
151,496
|
3,780,000
|
104
|
N/A |
| 2024/04/26 | 776,527 | -2,908 (-0.37%) |
522,120
|
151,496
|
3,780,000
|
104
|
0 |
| 2024/04/25 | 779,435 | -11,965 (-1.51%) |
526,240
|
151,496
|
3,780,000
|
103
|
1以上 |
| 2024/04/24 | 791,400 | +0 (+0.0%) |
547,800
|
162,034
|
3,780,000
|
103
|
0 |
| 2024/04/23 | 791,400 | +0 (+0.0%) |
547,800
|
162,034
|
3,780,000
|
103
|
0 |
| 2024/04/22 | 791,400 | +0 (+0.0%) |
547,800
|
162,034
|
3,780,000
|
103
|
0 |
| 2024/04/21 | 791,400 | -1,427 (-0.18%) |
547,800
|
162,034
|
3,780,000
|
103
|
0 |
| 2024/04/20 | 792,827 | -12,020 (-1.49%) |
547,800
|
162,034
|
3,780,000
|
103
|
0 |
| 2024/04/19 | 804,847 | -10,317 (-1.27%) |
547,800
|
162,034
|
3,780,000
|
103
|
0 |
| 2024/04/18 | 815,164 | +6,245 (+0.77%) |
594,000
|
162,034
|
3,780,000
|
101
|
0 |
| 2024/04/17 | 808,919 | -8,370 (-1.02%) |
537,020
|
162,034
|
3,780,000
|
100
|
0 |
| 2024/04/16 | 817,289 | +0 (+0.0%) |
547,800
|
162,034
|
3,780,000
|
98
|
0 |
| 2024/04/15 | 817,289 | +0 (+0.0%) |
547,800
|
162,034
|
3,780,000
|
98
|
0 |
| 2024/04/14 | 817,289 | +10,147 (+1.26%) |
547,800
|
162,034
|
3,780,000
|
98
|
0 |
| 2024/04/13 | 807,142 | +0 (+0.0%) |
526,240
|
162,034
|
3,780,000
|
98
|
0 |
| 2024/04/12 | 807,142 | -3,708 (-0.46%) |
526,240
|
162,034
|
3,780,000
|
98
|
0 |
| 2024/04/11 | 810,850 | -963 (-0.12%) |
526,240
|
152,328
|
3,780,000
|
97
|
1以上 |
| 2024/04/10 | 811,813 | -12,301 (-1.49%) |
547,800
|
152,328
|
3,780,000
|
95
|
0 |
| 2024/04/09 | 824,114 | -6,954 (-0.84%) |
547,800
|
152,328
|
3,780,000
|
93
|
0 |
| 2024/04/08 | 831,068 | -5,116 (-0.61%) |
547,800
|
152,328
|
3,780,000
|
94
|
0 |
| 2024/04/07 | 836,184 | +2,450 (+0.29%) |
547,800
|
152,328
|
3,780,000
|
93
|
0 |
| 2024/04/06 | 833,734 | +12,639 (+1.54%) |
547,800
|
152,328
|
3,780,000
|
92
|
1以上 |
| 2024/04/05 | 821,095 | -7,340 (-0.89%) |
537,020
|
152,328
|
3,780,000
|
90
|
0 |
| 2024/04/04 | 828,435 | +3,046 (+0.37%) |
570,900
|
152,328
|
3,780,000
|
92
|
1以上 |
| 2024/04/03 | 825,389 | +0 (+0.0%) |
547,800
|
152,328
|
3,780,000
|
94
|
0 |
| 2024/04/02 | 825,389 | +0 (+0.0%) |
547,800
|
152,328
|
3,780,000
|
94
|
1以上 |
| 2024/04/01 | 825,389 | +0 (+0.0%) |
547,800
|
152,328
|
3,780,000
|
94
|
1以上 |
| 2024/03/31 | 825,389 | +5,696 (+0.69%) |
547,800
|
152,328
|
3,780,000
|
94
|
0 |
| 2024/03/30 | 819,693 | -658 (-0.08%) |
547,800
|
152,328
|
3,780,000
|
95
|
0 |
| 2024/03/29 | 820,351 | +12,544 (+1.55%) |
547,800
|
239,800
|
3,780,000
|
94
|
0 |
| 2024/03/28 | 807,807 | +13,753 (+1.73%) |
537,020
|
218,240
|
3,780,000
|
96
|
1以上 |
| 2024/03/27 | 794,054 | -7,580 (-0.95%) |
508,000
|
218,240
|
3,780,000
|
96
|
1以上 |
| 2024/03/26 | 801,634 | +8,821 (+1.11%) |
522,120
|
218,240
|
3,780,000
|
94
|
1以上 |
| 2024/03/25 | 792,813 | +4,345 (+0.55%) |
508,000
|
218,240
|
3,780,000
|
96
|
0 |
| 2024/03/24 | 788,468 | -10,161 (-1.27%) |
498,000
|
218,240
|
3,780,000
|
97
|
0 |
| 2024/03/23 | 798,629 | -17,554 (-2.15%) |
518,000
|
218,240
|
3,780,000
|
95
|
1以上 |
| 2024/03/22 | 816,183 | -16,801 (-2.02%) |
526,240
|
218,240
|
3,780,000
|
97
|
1以上 |
| 2024/03/21 | 832,984 | +0 (+0.0%) |
547,800
|
239,800
|
3,780,000
|
97
|
0 |
| 2024/03/20 | 832,984 | +246 (+0.03%) |
547,800
|
239,800
|
3,780,000
|
97
|
1以上 |
| 2024/03/19 | 832,738 | +0 (+0.0%) |
547,800
|
154,251
|
3,780,000
|
98
|
0 |
| 2024/03/18 | 832,738 | +0 (+0.0%) |
547,800
|
154,251
|
3,780,000
|
98
|
0 |
| 2024/03/17 | 832,738 | -4,057 (-0.48%) |
547,800
|
154,251
|
3,780,000
|
98
|
1以上 |
| 2024/03/16 | 836,795 | +32,098 (+3.99%) |
547,800
|
154,251
|
3,780,000
|
96
|
0 |
| 2024/03/15 | 804,697 | +0 (+0.0%) |
532,900
|
154,251
|
3,780,000
|
102
|
0 |
| 2024/03/14 | 804,697 | +3,762 (+0.47%) |
532,900
|
154,251
|
3,780,000
|
102
|
0 |
| 2024/03/13 | 800,935 | +12,506 (+1.59%) |
532,900
|
154,251
|
3,780,000
|
102
|
1以上 |
| 2024/03/12 | 788,429 | +0 (+0.0%) |
492,470
|
154,251
|
3,780,000
|
102
|
0 |
| 2024/03/11 | 788,429 | +0 (+0.0%) |
492,470
|
154,251
|
3,780,000
|
102
|
0 |
| 2024/03/10 | 788,429 | +10,119 (+1.3%) |
492,470
|
154,251
|
3,780,000
|
102
|
0 |
| 2024/03/09 | 778,310 | -4,253 (-0.54%) |
491,920
|
154,251
|
3,780,000
|
104
|
0 |
| 2024/03/08 | 782,563 | +0 (+0.0%) |
491,920
|
154,602
|
3,780,000
|
103
|
0 |
| 2024/03/07 | 782,563 | -12,338 (-1.55%) |
491,920
|
154,602
|
3,780,000
|
103
|
1以上 |
| 2024/03/06 | 794,901 | +14,713 (+1.89%) |
493,020
|
154,602
|
3,780,000
|
99
|
1以上 |
| 2024/03/05 | 780,188 | -814 (-0.1%) |
492,360
|
154,602
|
3,780,000
|
102
|
0 |
| 2024/03/04 | 781,002 | +0 (+0.0%) |
491,920
|
154,602
|
3,780,000
|
101
|
1以上 |
| 2024/03/03 | 781,002 | +3,639 (+0.47%) |
491,920
|
154,602
|
3,780,000
|
101
|
1以上 |
| 2024/03/02 | 777,363 | -7,271 (-0.93%) |
472,780
|
154,602
|
3,780,000
|
105
|
0 |
| 2024/03/01 | 784,634 | +17,566 (+2.29%) |
472,780
|
154,602
|
3,780,000
|
103
|
0 |
| 2024/02/29 | 767,068 | +11,504 (+1.52%) |
472,780
|
154,602
|
3,780,000
|
101
|
1以上 |
| 2024/02/28 | 755,564 | +15,458 (+2.09%) |
445,760
|
154,602
|
3,780,000
|
103
|
1以上 |
| 2024/02/27 | 740,106 | +7,384 (+1.01%) |
394,020
|
154,602
|
3,780,000
|
103
|
1以上 |
| 2024/02/26 | 732,722 | -3,312 (-0.45%) |
415,910
|
158,845
|
3,780,000
|
106
|
1以上 |
| 2024/02/25 | 736,034 | -2,339 (-0.32%) |
437,800
|
158,845
|
3,780,000
|
105
|
0 |
| 2024/02/24 | 738,373 | -9,128 (-1.22%) |
415,910
|
158,845
|
3,780,000
|
104
|
1以上 |
| 2024/02/23 | 747,501 | +0 (+0.0%) |
437,800
|
158,845
|
3,780,000
|
102
|
0 |
| 2024/02/22 | 747,501 | +4,806 (+0.65%) |
437,800
|
158,845
|
3,780,000
|
102
|
0 |
| 2024/02/21 | 742,695 | -20,434 (-2.68%) |
415,910
|
158,845
|
3,780,000
|
100
|
0 |
| 2024/02/20 | 763,129 | -30,107 (-3.8%) |
441,780
|
158,845
|
3,780,000
|
96
|
0 |
| 2024/02/19 | 793,236 | +0 (+0.0%) |
472,780
|
158,845
|
3,780,000
|
94
|
0 |
| 2024/02/18 | 793,236 | +10,842 (+1.39%) |
472,780
|
158,845
|
3,780,000
|
94
|
0 |
| 2024/02/17 | 782,394 | +46,758 (+6.36%) |
459,270
|
158,845
|
3,780,000
|
96
|
0 |
| 2024/02/16 | 735,636 | +7,632 (+1.05%) |
441,780
|
158,845
|
3,780,000
|
94
|
0 |
| 2024/02/15 | 728,004 | +19,271 (+2.72%) |
441,780
|
158,845
|
3,780,000
|
96
|
1以上 |
| 2024/02/14 | 708,733 | +9,165 (+1.31%) |
437,800
|
164,083
|
3,780,000
|
94
|
0 |
| 2024/02/13 | 699,568 | +0 (+0.0%) |
434,685
|
164,083
|
3,780,000
|
92
|
1以上 |
| 2024/02/12 | 699,568 | +6,122 (+0.88%) |
434,685
|
164,083
|
3,780,000
|
92
|
0 |
| 2024/02/11 | 693,446 | +17,924 (+2.65%) |
421,705
|
164,083
|
3,780,000
|
94
|
0 |
| 2024/02/10 | 675,522 | -10,646 (-1.55%) |
402,930
|
164,083
|
3,780,000
|
98
|
0 |
| 2024/02/09 | 686,168 | -8,076 (-1.16%) |
411,840
|
164,083
|
3,780,000
|
99
|
1以上 |
| 2024/02/08 | 694,244 | -71 (-0.01%) |
411,840
|
164,083
|
3,780,000
|
100
|
1以上 |
| 2024/02/07 | 694,315 | -15,816 (-2.23%) |
411,840
|
164,083
|
3,780,000
|
103
|
1以上 |
| 2024/02/06 | 710,131 | -162 (-0.02%) |
421,705
|
164,083
|
3,780,000
|
102
|
1以上 |
| 2024/02/05 | 710,293 | +80 (+0.01%) |
421,705
|
164,083
|
3,780,000
|
102
|
1以上 |
| 2024/02/04 | 710,213 | -26,006 (-3.53%) |
421,705
|
155,959
|
3,780,000
|
102
|
1以上 |
| 2024/02/03 | 736,219 | +10,455 (+1.44%) |
472,780
|
155,959
|
3,780,000
|
101
|
0 |
| 2024/02/02 | 725,764 | +0 (+0.0%) |
445,760
|
155,959
|
3,780,000
|
103
|
0 |
| 2024/02/01 | 725,764 | +0 (+0.0%) |
445,760
|
155,959
|
3,780,000
|
103
|
0 |
| 2024/01/31 | 725,764 | +2,768 (+0.38%) |
445,760
|
155,959
|
3,780,000
|
103
|
0 |
| 2024/01/30 | 722,996 | +26,518 (+3.81%) |
445,760
|
155,959
|
3,780,000
|
103
|
0 |
| 2024/01/29 | 696,478 | +0 (+0.0%) |
431,570
|
155,959
|
3,780,000
|
105
|
0 |
| 2024/01/28 | 696,478 | +0 (+0.0%) |
431,570
|
155,959
|
3,780,000
|
105
|
0 |
| 2024/01/27 | 696,478 | +0 (+0.0%) |
431,570
|
155,959
|
3,780,000
|
105
|
1以上 |
| 2024/01/26 | 696,478 | -2,771 (-0.4%) |
431,570
|
155,959
|
3,780,000
|
105
|
0 |
| 2024/01/25 | 699,249 | -18,719 (-2.61%) |
411,840
|
155,959
|
3,780,000
|
103
|
0 |
| 2024/01/24 | 717,968 | -97 (-0.01%) |
437,800
|
155,959
|
3,780,000
|
103
|
0 |
| 2024/01/23 | 718,065 | +0 (+0.0%) |
437,800
|
155,959
|
3,780,000
|
103
|
0 |
| 2024/01/22 | 718,065 | +290,597 (+67.98%) |
437,800
|
155,959
|
3,780,000
|
103
|
0 |
| 2024/01/21 | 427,468 | --- |
327,800
|
197,780
|
1,493,800
|
54
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、