| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 347,901 | -183 (-0.05%) |
228,000
|
100,000
|
6,600,000
|
1,838
|
N/A |
| 2024/11/22 | 348,084 | -3,503 (-1.0%) |
228,000
|
100,000
|
6,600,000
|
1,841
|
N/A |
| 2024/11/21 | 351,587 | -1,078 (-0.31%) |
238,000
|
100,000
|
6,600,000
|
1,840
|
N/A |
| 2024/11/20 | 352,665 | -4,545 (-1.27%) |
238,000
|
100,000
|
6,600,000
|
1,832
|
1以上 |
| 2024/11/19 | 357,210 | -1,538 (-0.43%) |
238,000
|
100,000
|
6,600,000
|
1,827
|
1以上 |
| 2024/11/18 | 358,748 | -1,132 (-0.31%) |
238,000
|
100,000
|
6,600,000
|
1,816
|
1以上 |
| 2024/11/17 | 359,880 | +687 (+0.19%) |
238,400
|
100,000
|
6,600,000
|
1,835
|
1以上 |
| 2024/11/16 | 359,193 | -601 (-0.17%) |
238,000
|
100,000
|
6,600,000
|
1,839
|
1以上 |
| 2024/11/15 | 359,794 | +197 (+0.05%) |
238,000
|
100,000
|
6,600,000
|
1,830
|
1以上 |
| 2024/11/14 | 359,597 | +9,942 (+2.84%) |
238,000
|
100,000
|
6,600,000
|
1,837
|
1以上 |
| 2024/11/13 | 349,655 | +4,222 (+1.22%) |
228,000
|
100,000
|
6,600,000
|
1,829
|
1以上 |
| 2024/11/12 | 345,433 | +423 (+0.12%) |
228,800
|
100,000
|
6,600,000
|
1,817
|
1以上 |
| 2024/11/11 | 345,010 | +1,098 (+0.32%) |
228,800
|
100,000
|
6,600,000
|
1,817
|
1以上 |
| 2024/11/10 | 343,912 | -2,303 (-0.67%) |
228,000
|
100,000
|
6,600,000
|
1,823
|
1以上 |
| 2024/11/09 | 346,215 | -540 (-0.16%) |
228,800
|
100,000
|
6,600,000
|
1,843
|
1以上 |
| 2024/11/08 | 346,755 | +662 (+0.19%) |
228,000
|
100,000
|
6,600,000
|
1,826
|
1以上 |
| 2024/11/07 | 346,093 | +1,059 (+0.31%) |
228,000
|
100,000
|
6,600,000
|
1,838
|
1以上 |
| 2024/11/06 | 345,034 | -470 (-0.14%) |
228,800
|
100,000
|
6,600,000
|
1,849
|
1以上 |
| 2024/11/05 | 345,504 | -1,021 (-0.29%) |
228,000
|
100,000
|
6,600,000
|
1,832
|
1以上 |
| 2024/11/04 | 346,525 | -93 (-0.03%) |
228,000
|
100,000
|
6,600,000
|
1,814
|
1以上 |
| 2024/11/03 | 346,618 | +2,007 (+0.58%) |
228,800
|
100,000
|
6,600,000
|
1,837
|
1以上 |
| 2024/11/02 | 344,611 | -4,914 (-1.41%) |
228,000
|
100,000
|
6,600,000
|
1,836
|
1以上 |
| 2024/11/01 | 349,525 | -93 (-0.03%) |
228,000
|
100,000
|
10,000,000
|
1,837
|
1以上 |
| 2024/10/31 | 349,618 | +267 (+0.08%) |
227,850
|
100,000
|
10,000,000
|
1,830
|
1以上 |
| 2024/10/30 | 349,351 | -1,119 (-0.32%) |
227,700
|
100,000
|
10,000,000
|
1,831
|
1以上 |
| 2024/10/29 | 350,470 | -223 (-0.06%) |
227,850
|
100,000
|
10,000,000
|
1,822
|
1以上 |
| 2024/10/28 | 350,693 | +676 (+0.19%) |
227,521
|
100,000
|
10,000,000
|
1,810
|
1以上 |
| 2024/10/27 | 350,017 | +1,541 (+0.44%) |
227,260
|
100,000
|
10,000,000
|
1,826
|
1以上 |
| 2024/10/26 | 348,476 | -348 (-0.1%) |
226,400
|
100,000
|
10,000,000
|
1,850
|
1以上 |
| 2024/10/25 | 348,824 | -6,814 (-1.92%) |
227,000
|
100,000
|
10,000,000
|
1,842
|
1以上 |
| 2024/10/24 | 355,638 | -580 (-0.16%) |
237,215
|
100,000
|
10,000,000
|
1,823
|
1以上 |
| 2024/10/23 | 356,218 | +94 (+0.03%) |
237,215
|
100,000
|
10,000,000
|
1,821
|
1以上 |
| 2024/10/22 | 356,124 | -1,078 (-0.3%) |
235,200
|
100,000
|
10,000,000
|
1,821
|
1以上 |
| 2024/10/21 | 357,202 | -49 (-0.01%) |
237,215
|
100,000
|
10,000,000
|
1,811
|
1以上 |
| 2024/10/20 | 357,251 | +925 (+0.26%) |
236,639
|
100,000
|
10,000,000
|
1,808
|
1以上 |
| 2024/10/19 | 356,326 | +1,140 (+0.32%) |
235,000
|
100,000
|
10,000,000
|
1,817
|
1以上 |
| 2024/10/18 | 355,186 | +4,415 (+1.26%) |
234,000
|
100,000
|
10,000,000
|
1,804
|
1以上 |
| 2024/10/17 | 350,771 | -966 (-0.27%) |
228,255
|
100,000
|
10,000,000
|
1,787
|
1以上 |
| 2024/10/16 | 351,737 | -2,896 (-0.82%) |
228,000
|
100,000
|
10,000,000
|
1,798
|
1以上 |
| 2024/10/15 | 354,633 | -5,953 (-1.65%) |
229,000
|
100,000
|
10,000,000
|
1,798
|
1以上 |
| 2024/10/14 | 360,586 | -900 (-0.25%) |
229,800
|
100,000
|
10,000,000
|
1,795
|
1以上 |
| 2024/10/13 | 361,486 | +1,717 (+0.48%) |
229,850
|
100,000
|
10,000,000
|
1,800
|
1以上 |
| 2024/10/12 | 359,769 | +1,413 (+0.39%) |
229,000
|
100,000
|
10,000,000
|
1,812
|
1以上 |
| 2024/10/11 | 358,356 | -438 (-0.12%) |
229,000
|
100,000
|
10,000,000
|
1,806
|
1以上 |
| 2024/10/10 | 358,794 | +787 (+0.22%) |
229,000
|
100,000
|
10,000,000
|
1,805
|
1以上 |
| 2024/10/09 | 358,007 | -5,895 (-1.62%) |
229,900
|
100,000
|
10,000,000
|
1,821
|
1以上 |
| 2024/10/08 | 363,902 | -1,170 (-0.32%) |
229,400
|
100,000
|
10,000,000
|
1,828
|
1以上 |
| 2024/10/07 | 365,072 | +342 (+0.09%) |
229,400
|
100,000
|
10,000,000
|
1,814
|
1以上 |
| 2024/10/06 | 364,730 | -671 (-0.18%) |
229,000
|
100,000
|
10,000,000
|
1,819
|
1以上 |
| 2024/10/05 | 365,401 | -3,994 (-1.08%) |
230,736
|
100,000
|
10,000,000
|
1,815
|
1以上 |
| 2024/10/04 | 369,395 | +121 (+0.03%) |
238,000
|
100,000
|
10,000,000
|
1,811
|
1以上 |
| 2024/10/03 | 369,274 | -13,763 (-3.59%) |
238,000
|
100,000
|
10,000,000
|
1,815
|
1以上 |
| 2024/10/02 | 383,037 | +99 (+0.03%) |
238,000
|
100,000
|
10,800,000
|
1,806
|
1以上 |
| 2024/10/01 | 382,938 | -362 (-0.09%) |
238,000
|
100,000
|
10,800,000
|
1,812
|
1以上 |
| 2024/09/30 | 383,300 | +4,444 (+1.17%) |
238,400
|
100,000
|
10,800,000
|
1,806
|
1以上 |
| 2024/09/29 | 378,856 | -1,241 (-0.33%) |
238,000
|
100,000
|
10,800,000
|
1,802
|
1以上 |
| 2024/09/28 | 380,097 | +1,222 (+0.32%) |
238,700
|
100,000
|
10,800,000
|
1,789
|
1以上 |
| 2024/09/27 | 378,875 | -484 (-0.13%) |
240,856
|
100,000
|
10,800,000
|
1,782
|
1以上 |
| 2024/09/26 | 379,359 | -4,387 (-1.14%) |
239,800
|
100,000
|
10,800,000
|
1,775
|
1以上 |
| 2024/09/25 | 383,746 | +8,071 (+2.15%) |
239,800
|
100,000
|
10,800,000
|
1,778
|
1以上 |
| 2024/09/24 | 375,675 | +424 (+0.11%) |
234,986
|
100,000
|
10,800,000
|
1,755
|
1以上 |
| 2024/09/23 | 375,251 | -418 (-0.11%) |
233,993
|
100,000
|
10,800,000
|
1,756
|
1以上 |
| 2024/09/22 | 375,669 | +1,068 (+0.29%) |
235,000
|
100,000
|
10,800,000
|
1,763
|
1以上 |
| 2024/09/21 | 374,601 | -1,335 (-0.36%) |
234,986
|
100,000
|
10,800,000
|
1,783
|
1以上 |
| 2024/09/20 | 375,936 | -1,675 (-0.44%) |
231,331
|
100,000
|
10,800,000
|
1,786
|
1以上 |
| 2024/09/19 | 377,611 | +2,918 (+0.78%) |
238,000
|
100,000
|
10,800,000
|
1,796
|
1以上 |
| 2024/09/18 | 374,693 | -4,017 (-1.06%) |
238,000
|
100,000
|
10,800,000
|
1,802
|
1以上 |
| 2024/09/17 | 378,710 | +1,242 (+0.33%) |
238,000
|
100,000
|
10,800,000
|
1,789
|
1以上 |
| 2024/09/16 | 377,468 | -4 (-0.0%) |
238,400
|
100,000
|
10,800,000
|
1,782
|
1以上 |
| 2024/09/15 | 377,472 | +283 (+0.08%) |
238,200
|
100,000
|
10,800,000
|
1,778
|
1以上 |
| 2024/09/14 | 377,189 | +3,694 (+0.99%) |
239,657
|
100,000
|
10,800,000
|
1,781
|
1以上 |
| 2024/09/13 | 373,495 | -7,743 (-2.03%) |
238,000
|
100,000
|
10,800,000
|
1,779
|
1以上 |
| 2024/09/12 | 381,238 | +4,775 (+1.27%) |
238,000
|
100,000
|
10,800,000
|
1,781
|
1以上 |
| 2024/09/11 | 376,463 | -2,041 (-0.54%) |
237,215
|
100,000
|
10,800,000
|
1,770
|
1以上 |
| 2024/09/10 | 378,504 | -5,585 (-1.45%) |
238,000
|
100,000
|
10,800,000
|
1,745
|
1以上 |
| 2024/09/09 | 384,089 | +292 (+0.08%) |
237,215
|
100,000
|
10,800,000
|
1,743
|
1以上 |
| 2024/09/08 | 383,797 | +2,896 (+0.76%) |
235,000
|
100,000
|
10,800,000
|
1,747
|
1以上 |
| 2024/09/07 | 380,901 | +932 (+0.25%) |
233,000
|
100,000
|
10,800,000
|
1,753
|
1以上 |
| 2024/09/06 | 379,969 | +477 (+0.13%) |
235,100
|
100,000
|
10,800,000
|
1,770
|
1以上 |
| 2024/09/05 | 379,492 | -10,377 (-2.66%) |
238,000
|
100,000
|
10,800,000
|
1,779
|
1以上 |
| 2024/09/04 | 389,869 | +2,220 (+0.57%) |
240,856
|
100,000
|
10,800,000
|
1,787
|
1以上 |
| 2024/09/03 | 387,649 | +1,496 (+0.39%) |
240,856
|
100,000
|
10,800,000
|
1,782
|
1以上 |
| 2024/09/02 | 386,153 | +797 (+0.21%) |
240,856
|
100,000
|
10,800,000
|
1,773
|
1以上 |
| 2024/09/01 | 385,356 | -212 (-0.05%) |
240,856
|
100,000
|
10,800,000
|
1,774
|
1以上 |
| 2024/08/31 | 385,568 | +30 (+0.01%) |
239,820
|
100,000
|
10,800,000
|
1,770
|
1以上 |
| 2024/08/30 | 385,538 | +2,794 (+0.73%) |
239,800
|
100,000
|
10,800,000
|
1,768
|
1以上 |
| 2024/08/29 | 382,744 | +1,340 (+0.35%) |
231,000
|
100,000
|
10,800,000
|
1,765
|
1以上 |
| 2024/08/28 | 381,404 | -924 (-0.24%) |
232,000
|
100,000
|
10,800,000
|
1,756
|
1以上 |
| 2024/08/27 | 382,328 | +1,885 (+0.5%) |
230,736
|
100,000
|
10,800,000
|
1,753
|
1以上 |
| 2024/08/26 | 380,443 | -5,031 (-1.31%) |
230,736
|
100,000
|
10,800,000
|
1,743
|
1以上 |
| 2024/08/25 | 385,474 | -275 (-0.07%) |
230,736
|
100,000
|
10,800,000
|
1,762
|
1以上 |
| 2024/08/24 | 385,749 | +5,416 (+1.42%) |
230,736
|
100,000
|
10,800,000
|
1,760
|
1以上 |
| 2024/08/23 | 380,333 | +157 (+0.04%) |
238,550
|
100,000
|
10,800,000
|
1,756
|
1以上 |
| 2024/08/22 | 380,176 | -1,378 (-0.36%) |
238,400
|
100,000
|
10,800,000
|
1,753
|
1以上 |
| 2024/08/21 | 381,554 | +57 (+0.01%) |
240,856
|
100,000
|
10,800,000
|
1,729
|
1以上 |
| 2024/08/20 | 381,497 | +724 (+0.19%) |
240,856
|
100,000
|
10,800,000
|
1,731
|
1以上 |
| 2024/08/19 | 380,773 | -605 (-0.16%) |
240,856
|
100,000
|
10,800,000
|
1,730
|
1以上 |
| 2024/08/18 | 381,378 | +1,230 (+0.32%) |
240,856
|
100,000
|
10,800,000
|
1,734
|
1以上 |
| 2024/08/17 | 380,148 | -450 (-0.12%) |
238,700
|
100,000
|
10,800,000
|
1,759
|
1以上 |
| 2024/08/16 | 380,598 | +1,753 (+0.46%) |
239,800
|
100,000
|
10,800,000
|
1,758
|
1以上 |
| 2024/08/15 | 378,845 | +3,109 (+0.83%) |
238,000
|
100,000
|
10,800,000
|
1,770
|
1以上 |
| 2024/08/14 | 375,736 | +2,243 (+0.6%) |
238,000
|
100,000
|
10,800,000
|
1,772
|
1以上 |
| 2024/08/13 | 373,493 | -1,578 (-0.42%) |
233,000
|
100,000
|
10,800,000
|
1,759
|
1以上 |
| 2024/08/12 | 375,071 | -1,783 (-0.47%) |
232,562
|
100,000
|
10,800,000
|
1,748
|
1以上 |
| 2024/08/11 | 376,854 | +133 (+0.04%) |
233,000
|
100,000
|
10,800,000
|
1,760
|
1以上 |
| 2024/08/10 | 376,721 | +1,712 (+0.46%) |
236,500
|
100,000
|
10,800,000
|
1,765
|
1以上 |
| 2024/08/09 | 375,009 | +759 (+0.2%) |
235,850
|
100,000
|
10,800,000
|
1,778
|
1以上 |
| 2024/08/08 | 374,250 | -484 (-0.13%) |
232,562
|
100,000
|
10,800,000
|
1,783
|
1以上 |
| 2024/08/07 | 374,734 | -2,285 (-0.61%) |
235,000
|
100,000
|
10,800,000
|
1,789
|
1以上 |
| 2024/08/06 | 377,019 | +2,514 (+0.67%) |
238,000
|
100,000
|
10,800,000
|
1,777
|
1以上 |
| 2024/08/05 | 374,505 | +1,034 (+0.28%) |
238,000
|
100,000
|
10,800,000
|
1,765
|
1以上 |
| 2024/08/04 | 373,471 | -5,021 (-1.33%) |
235,200
|
100,000
|
10,800,000
|
1,769
|
1以上 |
| 2024/08/03 | 378,492 | -667 (-0.18%) |
240,856
|
100,000
|
10,800,000
|
1,780
|
1以上 |
| 2024/08/02 | 379,159 | -1,545 (-0.41%) |
241,780
|
100,000
|
10,800,000
|
1,767
|
1以上 |
| 2024/08/01 | 380,704 | +115 (+0.03%) |
248,000
|
100,000
|
10,800,000
|
1,759
|
1以上 |
| 2024/07/31 | 380,589 | +199 (+0.05%) |
247,950
|
100,000
|
10,800,000
|
1,758
|
1以上 |
| 2024/07/30 | 380,390 | +237 (+0.06%) |
241,505
|
100,000
|
10,800,000
|
1,748
|
1以上 |
| 2024/07/29 | 380,153 | +329 (+0.09%) |
241,890
|
100,000
|
10,800,000
|
1,748
|
1以上 |
| 2024/07/28 | 379,824 | +1,698 (+0.45%) |
241,890
|
100,000
|
10,800,000
|
1,756
|
1以上 |
| 2024/07/27 | 378,126 | -2,480 (-0.65%) |
239,800
|
100,000
|
10,800,000
|
1,758
|
1以上 |
| 2024/07/26 | 380,606 | -140 (-0.04%) |
240,187
|
100,000
|
12,800,000
|
1,753
|
1以上 |
| 2024/07/25 | 380,746 | +243 (+0.06%) |
239,800
|
100,000
|
12,800,000
|
1,747
|
1以上 |
| 2024/07/24 | 380,503 | -412 (-0.11%) |
239,800
|
100,000
|
12,800,000
|
1,733
|
1以上 |
| 2024/07/23 | 380,915 | +1,514 (+0.4%) |
239,800
|
100,000
|
12,800,000
|
1,730
|
1以上 |
| 2024/07/22 | 379,401 | +1,094 (+0.29%) |
240,900
|
100,000
|
12,800,000
|
1,715
|
1以上 |
| 2024/07/21 | 378,307 | +110 (+0.03%) |
239,800
|
100,000
|
12,800,000
|
1,723
|
1以上 |
| 2024/07/20 | 378,197 | +1,259 (+0.33%) |
239,800
|
100,000
|
12,800,000
|
1,727
|
1以上 |
| 2024/07/19 | 376,938 | -570 (-0.15%) |
240,515
|
100,000
|
12,800,000
|
1,758
|
1以上 |
| 2024/07/18 | 377,508 | -438 (-0.12%) |
240,515
|
100,000
|
12,800,000
|
1,762
|
1以上 |
| 2024/07/17 | 377,946 | +348 (+0.09%) |
240,515
|
100,000
|
12,800,000
|
1,768
|
1以上 |
| 2024/07/16 | 377,598 | +250 (+0.07%) |
241,230
|
100,000
|
12,800,000
|
1,758
|
1以上 |
| 2024/07/15 | 377,348 | -107 (-0.03%) |
239,800
|
100,000
|
12,800,000
|
1,758
|
1以上 |
| 2024/07/14 | 377,455 | +2,869 (+0.77%) |
239,800
|
100,000
|
12,800,000
|
1,761
|
1以上 |
| 2024/07/13 | 374,586 | +1,179 (+0.32%) |
239,800
|
100,000
|
12,800,000
|
1,768
|
1以上 |
| 2024/07/12 | 373,407 | -883 (-0.24%) |
239,800
|
100,000
|
12,800,000
|
1,765
|
1以上 |
| 2024/07/11 | 374,290 | +292 (+0.08%) |
239,800
|
100,000
|
12,800,000
|
1,757
|
1以上 |
| 2024/07/10 | 373,998 | -618 (-0.16%) |
239,800
|
100,000
|
12,800,000
|
1,756
|
1以上 |
| 2024/07/09 | 374,616 | -559 (-0.15%) |
239,800
|
100,000
|
12,800,000
|
1,745
|
1以上 |
| 2024/07/08 | 375,175 | +781 (+0.21%) |
239,800
|
100,000
|
12,800,000
|
1,738
|
1以上 |
| 2024/07/07 | 374,394 | +245 (+0.07%) |
239,800
|
100,000
|
12,800,000
|
1,753
|
1以上 |
| 2024/07/06 | 374,149 | -107 (-0.03%) |
239,800
|
100,000
|
12,800,000
|
1,755
|
1以上 |
| 2024/07/05 | 374,256 | -5,628 (-1.48%) |
241,230
|
100,000
|
12,800,000
|
1,756
|
1以上 |
| 2024/07/04 | 379,884 | -859 (-0.23%) |
248,000
|
100,000
|
12,800,000
|
1,755
|
1以上 |
| 2024/07/03 | 380,743 | +1,578 (+0.42%) |
248,000
|
100,000
|
12,800,000
|
1,787
|
1以上 |
| 2024/07/02 | 379,165 | -963 (-0.25%) |
247,500
|
100,000
|
12,800,000
|
1,791
|
1以上 |
| 2024/07/01 | 380,128 | +1,183 (+0.31%) |
247,500
|
100,000
|
12,800,000
|
1,781
|
1以上 |
| 2024/06/30 | 378,945 | -7,084 (-1.84%) |
245,400
|
100,000
|
12,800,000
|
1,779
|
1以上 |
| 2024/06/29 | 386,029 | +1,775 (+0.46%) |
245,400
|
100,000
|
12,800,000
|
1,785
|
1以上 |
| 2024/06/28 | 384,254 | +3,586 (+0.94%) |
244,200
|
100,000
|
12,800,000
|
1,770
|
1以上 |
| 2024/06/27 | 380,668 | -575 (-0.15%) |
241,230
|
100,000
|
12,800,000
|
1,784
|
1以上 |
| 2024/06/26 | 381,243 | -998 (-0.26%) |
241,780
|
100,000
|
12,800,000
|
1,785
|
1以上 |
| 2024/06/25 | 382,241 | +531 (+0.14%) |
241,780
|
100,000
|
12,800,000
|
1,787
|
1以上 |
| 2024/06/24 | 381,710 | +1,657 (+0.44%) |
241,505
|
100,000
|
12,800,000
|
1,790
|
1以上 |
| 2024/06/23 | 380,053 | -2,699 (-0.71%) |
240,300
|
100,000
|
12,800,000
|
1,791
|
1以上 |
| 2024/06/22 | 382,752 | -2,186 (-0.57%) |
242,000
|
100,000
|
12,800,000
|
1,779
|
1以上 |
| 2024/06/21 | 384,938 | +53 (+0.01%) |
243,100
|
100,000
|
12,800,000
|
1,762
|
1以上 |
| 2024/06/20 | 384,885 | +7,026 (+1.86%) |
242,000
|
100,000
|
12,800,000
|
1,762
|
1以上 |
| 2024/06/19 | 377,859 | +6,502 (+1.75%) |
241,780
|
100,000
|
12,800,000
|
1,745
|
1以上 |
| 2024/06/18 | 371,357 | +932 (+0.25%) |
239,800
|
100,000
|
12,800,000
|
1,723
|
1以上 |
| 2024/06/17 | 370,425 | -483 (-0.13%) |
239,800
|
100,000
|
12,800,000
|
1,728
|
1以上 |
| 2024/06/16 | 370,908 | -1,266 (-0.34%) |
239,800
|
100,000
|
12,800,000
|
1,723
|
1以上 |
| 2024/06/15 | 372,174 | -1,639 (-0.44%) |
239,800
|
100,000
|
12,800,000
|
1,707
|
1以上 |
| 2024/06/14 | 373,813 | +338 (+0.09%) |
240,765
|
100,000
|
12,800,000
|
1,702
|
1以上 |
| 2024/06/13 | 373,475 | +623 (+0.17%) |
239,800
|
100,000
|
12,800,000
|
1,721
|
1以上 |
| 2024/06/12 | 372,852 | -384 (-0.1%) |
239,800
|
100,000
|
12,800,000
|
1,716
|
1以上 |
| 2024/06/11 | 373,236 | -218 (-0.06%) |
239,800
|
100,000
|
12,800,000
|
1,691
|
1以上 |
| 2024/06/10 | 373,454 | -38,089 (-9.26%) |
238,960
|
100,000
|
12,800,000
|
1,687
|
1以上 |
| 2024/06/09 | 411,543 | -144 (-0.03%) |
242,000
|
100,000
|
12,800,000
|
1,085
|
1以上 |
| 2024/06/08 | 411,687 | +20,979 (+5.37%) |
242,000
|
100,000
|
12,800,000
|
1,086
|
1以上 |
| 2024/06/07 | 390,708 | +930 (+0.24%) |
239,230
|
100,000
|
13,836,820
|
1,384
|
1以上 |
| 2024/06/06 | 389,778 | +2,310 (+0.6%) |
238,000
|
100,000
|
13,836,820
|
1,386
|
1以上 |
| 2024/06/05 | 387,468 | -12,219 (-3.06%) |
238,000
|
100,000
|
13,836,820
|
1,407
|
1以上 |
| 2024/06/04 | 399,687 | -612 (-0.15%) |
239,800
|
100,000
|
13,836,820
|
1,406
|
1以上 |
| 2024/06/03 | 400,299 | -1,720 (-0.43%) |
239,800
|
100,000
|
13,836,820
|
1,411
|
1以上 |
| 2024/06/02 | 402,019 | -2,023 (-0.5%) |
239,800
|
100,000
|
13,836,820
|
1,398
|
1以上 |
| 2024/06/01 | 404,042 | +70 (+0.02%) |
241,490
|
100,000
|
13,836,820
|
1,398
|
1以上 |
| 2024/05/31 | 403,972 | +671 (+0.17%) |
239,800
|
100,000
|
13,836,820
|
1,393
|
1以上 |
| 2024/05/30 | 403,301 | +679 (+0.17%) |
239,800
|
100,000
|
13,836,820
|
1,386
|
1以上 |
| 2024/05/29 | 402,622 | +6,098 (+1.54%) |
239,800
|
100,000
|
13,836,820
|
1,391
|
1以上 |
| 2024/05/28 | 396,524 | +584 (+0.15%) |
239,800
|
100,000
|
13,836,820
|
1,377
|
1以上 |
| 2024/05/27 | 395,940 | +317 (+0.08%) |
239,800
|
100,000
|
13,836,820
|
1,389
|
1以上 |
| 2024/05/26 | 395,623 | +1,340 (+0.34%) |
239,800
|
100,000
|
13,836,820
|
1,398
|
1以上 |
| 2024/05/25 | 394,283 | +2,915 (+0.74%) |
239,800
|
100,000
|
13,836,820
|
1,391
|
1以上 |
| 2024/05/24 | 391,368 | -8,601 (-2.15%) |
239,800
|
100,000
|
13,836,820
|
1,397
|
1以上 |
| 2024/05/23 | 399,969 | -325 (-0.08%) |
241,780
|
100,000
|
13,836,820
|
1,426
|
1以上 |
| 2024/05/22 | 400,294 | +7,863 (+2.0%) |
241,780
|
100,000
|
13,836,820
|
1,434
|
1以上 |
| 2024/05/21 | 392,431 | +1,872 (+0.48%) |
241,890
|
100,000
|
13,836,820
|
1,412
|
1以上 |
| 2024/05/20 | 390,559 | +1,217 (+0.31%) |
239,800
|
100,000
|
13,836,820
|
1,409
|
1以上 |
| 2024/05/19 | 389,342 | +674 (+0.17%) |
239,800
|
100,000
|
13,836,820
|
1,410
|
1以上 |
| 2024/05/18 | 388,668 | +134 (+0.03%) |
239,800
|
100,000
|
13,836,820
|
1,410
|
1以上 |
| 2024/05/17 | 388,534 | -1,996 (-0.51%) |
239,800
|
100,000
|
13,836,820
|
1,412
|
1以上 |
| 2024/05/16 | 390,530 | +13,329 (+3.53%) |
239,800
|
100,000
|
13,836,820
|
1,407
|
1以上 |
| 2024/05/15 | 377,201 | +2,976 (+0.8%) |
239,800
|
100,000
|
13,836,820
|
1,692
|
1以上 |
| 2024/05/14 | 374,225 | +528 (+0.14%) |
239,800
|
100,000
|
13,836,820
|
1,696
|
1以上 |
| 2024/05/13 | 373,697 | -2,119 (-0.56%) |
239,800
|
100,000
|
13,836,820
|
1,694
|
N/A |
| 2024/05/12 | 375,816 | -553 (-0.15%) |
239,100
|
100,000
|
13,836,820
|
1,700
|
1以上 |
| 2024/05/11 | 376,369 | -14,666 (-3.75%) |
239,800
|
100,000
|
13,836,820
|
1,694
|
1以上 |
| 2024/05/10 | 391,035 | +11,491 (+3.03%) |
239,800
|
100,000
|
13,836,820
|
1,403
|
1以上 |
| 2024/05/09 | 379,544 | -12,662 (-3.23%) |
239,800
|
100,000
|
13,836,820
|
1,701
|
1以上 |
| 2024/05/08 | 392,206 | +1,416 (+0.36%) |
241,780
|
100,000
|
13,836,820
|
1,398
|
1以上 |
| 2024/05/07 | 390,790 | -678 (-0.17%) |
241,780
|
100,000
|
13,836,820
|
1,399
|
N/A |
| 2024/05/06 | 391,468 | +131 (+0.03%) |
239,800
|
100,000
|
13,836,820
|
1,389
|
1以上 |
| 2024/05/05 | 391,337 | +1,844 (+0.47%) |
241,780
|
100,000
|
13,836,820
|
1,397
|
1以上 |
| 2024/05/04 | 389,493 | +814 (+0.21%) |
241,780
|
100,000
|
13,836,820
|
1,397
|
1以上 |
| 2024/05/03 | 388,679 | -1,183 (-0.3%) |
239,800
|
100,000
|
13,836,820
|
1,405
|
1以上 |
| 2024/05/02 | 389,862 | +1,511 (+0.39%) |
239,800
|
100,000
|
13,836,820
|
1,402
|
1以上 |
| 2024/05/01 | 388,351 | -643 (-0.17%) |
239,800
|
100,000
|
13,836,820
|
1,399
|
1以上 |
| 2024/04/30 | 388,994 | +13,991 (+3.73%) |
238,400
|
100,000
|
13,836,820
|
1,381
|
1以上 |
| 2024/04/29 | 375,003 | +1,222 (+0.33%) |
238,000
|
100,000
|
13,836,820
|
1,663
|
1以上 |
| 2024/04/28 | 373,781 | +2,946 (+0.79%) |
238,000
|
100,000
|
13,836,820
|
1,665
|
1以上 |
| 2024/04/27 | 370,835 | -1,254 (-0.34%) |
238,000
|
100,000
|
13,836,820
|
1,672
|
N/A |
| 2024/04/26 | 372,089 | +214 (+0.06%) |
238,000
|
100,000
|
13,836,820
|
1,640
|
1以上 |
| 2024/04/25 | 371,875 | -3,121 (-0.83%) |
238,000
|
100,000
|
13,836,820
|
1,641
|
1以上 |
| 2024/04/24 | 374,996 | +696 (+0.19%) |
239,800
|
100,000
|
13,836,820
|
1,637
|
1以上 |
| 2024/04/23 | 374,300 | -1,226 (-0.33%) |
239,800
|
100,000
|
13,836,820
|
1,640
|
1以上 |
| 2024/04/22 | 375,526 | +1,035 (+0.28%) |
239,800
|
100,000
|
13,836,820
|
1,634
|
1以上 |
| 2024/04/21 | 374,491 | +70 (+0.02%) |
239,800
|
100,000
|
13,836,820
|
1,640
|
1以上 |
| 2024/04/20 | 374,421 | +393 (+0.11%) |
239,800
|
100,000
|
13,836,820
|
1,627
|
1以上 |
| 2024/04/19 | 374,028 | +5,855 (+1.59%) |
239,800
|
100,000
|
13,836,820
|
1,628
|
1以上 |
| 2024/04/18 | 368,173 | +1,901 (+0.52%) |
239,100
|
100,000
|
13,836,820
|
1,632
|
1以上 |
| 2024/04/17 | 366,272 | -1,408 (-0.38%) |
235,200
|
100,000
|
13,836,820
|
1,630
|
1以上 |
| 2024/04/16 | 367,680 | +409 (+0.11%) |
238,000
|
100,000
|
13,836,820
|
1,617
|
1以上 |
| 2024/04/15 | 367,271 | -2,320 (-0.63%) |
235,200
|
100,000
|
13,836,820
|
1,610
|
1以上 |
| 2024/04/14 | 369,591 | -85 (-0.02%) |
230,890
|
100,000
|
13,836,820
|
1,606
|
1以上 |
| 2024/04/13 | 369,676 | -290 (-0.08%) |
230,780
|
100,000
|
13,836,820
|
1,608
|
1以上 |
| 2024/04/12 | 369,966 | -434 (-0.12%) |
230,780
|
100,000
|
13,836,820
|
1,606
|
1以上 |
| 2024/04/11 | 370,400 | +7,896 (+2.18%) |
230,835
|
100,000
|
13,836,820
|
1,602
|
1以上 |
| 2024/04/10 | 362,504 | +38 (+0.01%) |
235,200
|
100,000
|
13,836,820
|
1,610
|
1以上 |
| 2024/04/09 | 362,466 | -751 (-0.21%) |
235,850
|
100,000
|
13,836,820
|
1,604
|
1以上 |
| 2024/04/08 | 363,217 | +244 (+0.07%) |
235,200
|
100,000
|
13,836,820
|
1,595
|
1以上 |
| 2024/04/07 | 362,973 | +2,091 (+0.58%) |
235,200
|
100,000
|
13,836,820
|
1,601
|
1以上 |
| 2024/04/06 | 360,882 | -35 (-0.01%) |
235,200
|
100,000
|
13,836,820
|
1,628
|
1以上 |
| 2024/04/05 | 360,917 | -2,578 (-0.71%) |
235,593
|
100,000
|
13,836,820
|
1,621
|
1以上 |
| 2024/04/04 | 363,495 | -3,587 (-0.98%) |
238,550
|
100,000
|
13,836,820
|
1,630
|
1以上 |
| 2024/04/03 | 367,082 | -4,701 (-1.26%) |
238,700
|
100,000
|
13,836,820
|
1,640
|
1以上 |
| 2024/04/02 | 371,783 | -939 (-0.25%) |
238,700
|
100,000
|
13,836,820
|
1,628
|
1以上 |
| 2024/04/01 | 372,722 | -905 (-0.24%) |
238,700
|
100,000
|
13,836,820
|
1,618
|
1以上 |
| 2024/03/31 | 373,627 | -1,187 (-0.32%) |
239,800
|
100,000
|
13,836,820
|
1,626
|
1以上 |
| 2024/03/30 | 374,814 | -982 (-0.26%) |
239,800
|
100,000
|
13,836,820
|
1,618
|
1以上 |
| 2024/03/29 | 375,796 | -1,729 (-0.46%) |
238,700
|
100,000
|
13,836,820
|
1,609
|
1以上 |
| 2024/03/28 | 377,525 | +9,391 (+2.55%) |
238,400
|
100,000
|
13,836,820
|
1,607
|
1以上 |
| 2024/03/27 | 368,134 | +7,880 (+2.19%) |
231,945
|
100,000
|
12,800,000
|
1,594
|
1以上 |
| 2024/03/26 | 360,254 | -2,279 (-0.63%) |
236,500
|
100,000
|
10,000,000
|
1,593
|
1以上 |
| 2024/03/25 | 362,533 | -2,419 (-0.66%) |
237,200
|
100,000
|
10,000,000
|
1,585
|
1以上 |
| 2024/03/24 | 364,952 | +229 (+0.06%) |
238,000
|
100,000
|
10,000,000
|
1,600
|
1以上 |
| 2024/03/23 | 364,723 | +100 (+0.03%) |
238,000
|
100,000
|
10,000,000
|
1,598
|
1以上 |
| 2024/03/22 | 364,623 | -3,620 (-0.98%) |
238,200
|
100,000
|
10,000,000
|
1,588
|
1以上 |
| 2024/03/21 | 368,243 | +2,111 (+0.58%) |
239,800
|
100,000
|
10,000,000
|
1,587
|
1以上 |
| 2024/03/20 | 366,132 | -2,661 (-0.72%) |
239,800
|
100,000
|
10,000,000
|
1,596
|
1以上 |
| 2024/03/19 | 368,793 | +285 (+0.08%) |
240,890
|
100,000
|
10,000,000
|
1,576
|
1以上 |
| 2024/03/18 | 368,508 | +541 (+0.15%) |
241,780
|
100,000
|
10,000,000
|
1,584
|
1以上 |
| 2024/03/17 | 367,967 | +78 (+0.02%) |
241,780
|
100,000
|
10,000,000
|
1,595
|
1以上 |
| 2024/03/16 | 367,889 | +1,135 (+0.31%) |
241,780
|
100,000
|
10,000,000
|
1,592
|
1以上 |
| 2024/03/15 | 366,754 | -7,408 (-1.98%) |
241,780
|
100,000
|
10,000,000
|
1,606
|
1以上 |
| 2024/03/14 | 374,162 | +2,992 (+0.81%) |
241,780
|
100,000
|
10,000,000
|
1,599
|
1以上 |
| 2024/03/13 | 371,170 | +3,268 (+0.89%) |
241,780
|
100,000
|
10,000,000
|
1,617
|
1以上 |
| 2024/03/12 | 367,902 | -917 (-0.25%) |
239,800
|
100,000
|
10,000,000
|
1,611
|
1以上 |
| 2024/03/11 | 368,819 | -371 (-0.1%) |
239,800
|
100,000
|
10,000,000
|
1,608
|
1以上 |
| 2024/03/10 | 369,190 | -727 (-0.2%) |
239,800
|
100,000
|
10,000,000
|
1,608
|
1以上 |
| 2024/03/09 | 369,917 | -2,767 (-0.74%) |
239,800
|
100,000
|
10,000,000
|
1,597
|
1以上 |
| 2024/03/08 | 372,684 | -79 (-0.02%) |
241,780
|
100,000
|
10,000,000
|
1,582
|
1以上 |
| 2024/03/07 | 372,763 | -1,522 (-0.41%) |
241,780
|
100,000
|
10,000,000
|
1,590
|
1以上 |
| 2024/03/06 | 374,285 | +2,556 (+0.69%) |
241,780
|
100,000
|
10,000,000
|
1,576
|
1以上 |
| 2024/03/05 | 371,729 | -2,543 (-0.68%) |
241,780
|
100,000
|
10,000,000
|
1,568
|
1以上 |
| 2024/03/04 | 374,272 | -482 (-0.13%) |
241,780
|
101,200
|
10,000,000
|
1,564
|
1以上 |
| 2024/03/03 | 374,754 | -3,024 (-0.8%) |
241,780
|
101,200
|
10,000,000
|
1,575
|
1以上 |
| 2024/03/02 | 377,778 | -889 (-0.23%) |
244,200
|
101,200
|
10,000,000
|
1,578
|
1以上 |
| 2024/03/01 | 378,667 | -556 (-0.15%) |
244,200
|
101,200
|
10,000,000
|
1,578
|
1以上 |
| 2024/02/29 | 379,223 | -3,477 (-0.91%) |
246,400
|
101,200
|
10,000,000
|
1,579
|
1以上 |
| 2024/02/28 | 382,700 | +2,062 (+0.54%) |
248,000
|
101,200
|
10,000,000
|
1,580
|
1以上 |
| 2024/02/27 | 380,638 | -1,385 (-0.36%) |
244,420
|
101,200
|
10,000,000
|
1,566
|
1以上 |
| 2024/02/26 | 382,023 | -311 (-0.08%) |
248,000
|
101,200
|
10,000,000
|
1,560
|
1以上 |
| 2024/02/25 | 382,334 | -1,668 (-0.43%) |
248,000
|
101,200
|
10,000,000
|
1,560
|
1以上 |
| 2024/02/24 | 384,002 | -488 (-0.13%) |
248,000
|
101,200
|
10,000,000
|
1,552
|
1以上 |
| 2024/02/23 | 384,490 | -1,446 (-0.37%) |
248,000
|
101,200
|
10,000,000
|
1,545
|
1以上 |
| 2024/02/22 | 385,936 | +3,018 (+0.79%) |
248,000
|
101,200
|
10,000,000
|
1,542
|
1以上 |
| 2024/02/21 | 382,918 | -713 (-0.19%) |
248,000
|
101,200
|
10,000,000
|
1,545
|
1以上 |
| 2024/02/20 | 383,631 | -3,026 (-0.78%) |
248,000
|
101,200
|
10,000,000
|
1,530
|
1以上 |
| 2024/02/19 | 386,657 | +308 (+0.08%) |
249,700
|
101,200
|
10,000,000
|
1,524
|
1以上 |
| 2024/02/18 | 386,349 | -450 (-0.12%) |
248,750
|
101,200
|
10,000,000
|
1,526
|
1以上 |
| 2024/02/17 | 386,799 | +4,947 (+1.3%) |
248,750
|
101,200
|
10,000,000
|
1,524
|
1以上 |
| 2024/02/16 | 381,852 | +720 (+0.19%) |
248,000
|
101,200
|
10,000,000
|
1,508
|
1以上 |
| 2024/02/15 | 381,132 | -1,291 (-0.34%) |
248,000
|
101,200
|
10,000,000
|
1,515
|
1以上 |
| 2024/02/14 | 382,423 | +1,388 (+0.36%) |
249,700
|
101,200
|
10,000,000
|
1,515
|
1以上 |
| 2024/02/13 | 381,035 | +423 (+0.11%) |
248,000
|
101,200
|
10,000,000
|
1,503
|
1以上 |
| 2024/02/12 | 380,612 | +1,086 (+0.29%) |
248,000
|
101,200
|
10,000,000
|
1,507
|
1以上 |
| 2024/02/11 | 379,526 | -488 (-0.13%) |
249,500
|
101,200
|
10,000,000
|
1,519
|
1以上 |
| 2024/02/10 | 380,014 | -985 (-0.26%) |
248,000
|
101,200
|
10,000,000
|
1,514
|
1以上 |
| 2024/02/09 | 380,999 | +836 (+0.22%) |
248,000
|
101,200
|
10,000,000
|
1,508
|
1以上 |
| 2024/02/08 | 380,163 | +2,921 (+0.77%) |
248,000
|
101,012
|
10,000,000
|
1,516
|
1以上 |
| 2024/02/07 | 377,242 | -879 (-0.23%) |
248,000
|
101,012
|
10,000,000
|
1,517
|
1以上 |
| 2024/02/06 | 378,121 | -92 (-0.02%) |
249,800
|
101,012
|
10,000,000
|
1,514
|
1以上 |
| 2024/02/05 | 378,213 | +6 (+0.0%) |
249,900
|
101,200
|
10,000,000
|
1,508
|
1以上 |
| 2024/02/04 | 378,207 | -3,933 (-1.03%) |
249,950
|
101,200
|
10,000,000
|
1,512
|
1以上 |
| 2024/02/03 | 382,140 | -65 (-0.02%) |
253,000
|
101,200
|
10,000,000
|
1,501
|
1以上 |
| 2024/02/02 | 382,205 | -1,059 (-0.28%) |
253,000
|
101,200
|
10,000,000
|
1,491
|
1以上 |
| 2024/02/01 | 383,264 | +7,514 (+2.0%) |
253,000
|
101,200
|
10,000,000
|
1,489
|
1以上 |
| 2024/01/31 | 375,750 | +957 (+0.26%) |
253,000
|
101,200
|
10,000,000
|
1,503
|
1以上 |
| 2024/01/30 | 374,793 | +1,279 (+0.34%) |
252,890
|
101,200
|
10,000,000
|
1,512
|
1以上 |
| 2024/01/29 | 373,514 | +587 (+0.16%) |
250,290
|
101,200
|
10,000,000
|
1,511
|
1以上 |
| 2024/01/28 | 372,927 | -2,826 (-0.75%) |
250,400
|
101,200
|
10,000,000
|
1,518
|
1以上 |
| 2024/01/27 | 375,753 | +605 (+0.16%) |
250,800
|
101,200
|
10,000,000
|
1,498
|
1以上 |
| 2024/01/26 | 375,148 | +77 (+0.02%) |
250,400
|
101,200
|
10,000,000
|
1,498
|
1以上 |
| 2024/01/25 | 375,071 | -3,760 (-0.99%) |
250,800
|
101,200
|
10,000,000
|
1,505
|
1以上 |
| 2024/01/24 | 378,831 | +546 (+0.14%) |
253,000
|
101,200
|
10,000,000
|
1,499
|
1以上 |
| 2024/01/23 | 378,285 | +363 (+0.1%) |
251,800
|
101,200
|
10,000,000
|
1,504
|
1以上 |
| 2024/01/22 | 377,922 | -494 (-0.13%) |
250,800
|
101,200
|
10,000,000
|
1,506
|
1以上 |
| 2024/01/21 | 378,416 | -656 (-0.17%) |
250,800
|
101,200
|
10,000,000
|
1,506
|
1以上 |
| 2024/01/20 | 379,072 | +697 (+0.18%) |
251,300
|
101,200
|
10,000,000
|
1,504
|
1以上 |
| 2024/01/19 | 378,375 | +10,285 (+2.79%) |
251,800
|
100,000
|
10,000,000
|
1,487
|
1以上 |
| 2024/01/18 | 368,090 | +2,140 (+0.58%) |
249,500
|
100,000
|
10,000,000
|
1,505
|
1以上 |
| 2024/01/17 | 365,950 | -3,744 (-1.01%) |
248,000
|
100,000
|
10,000,000
|
1,503
|
1以上 |
| 2024/01/16 | 369,694 | -717 (-0.19%) |
248,000
|
100,000
|
10,000,000
|
1,505
|
1以上 |
| 2024/01/15 | 370,411 | +508 (+0.14%) |
248,000
|
100,000
|
10,000,000
|
1,507
|
1以上 |
| 2024/01/14 | 369,903 | -1,548 (-0.42%) |
248,000
|
100,000
|
10,000,000
|
1,517
|
1以上 |
| 2024/01/13 | 371,451 | -696 (-0.19%) |
248,000
|
100,000
|
10,000,000
|
1,494
|
1以上 |
| 2024/01/12 | 372,147 | +900 (+0.24%) |
248,000
|
100,000
|
10,000,000
|
1,490
|
1以上 |
| 2024/01/11 | 371,247 | +277 (+0.07%) |
248,000
|
100,000
|
10,000,000
|
1,509
|
1以上 |
| 2024/01/10 | 370,970 | -1,833 (-0.49%) |
248,000
|
100,000
|
10,000,000
|
1,497
|
1以上 |
| 2024/01/09 | 372,803 | -1,186 (-0.32%) |
249,700
|
100,000
|
10,000,000
|
1,495
|
1以上 |
| 2024/01/08 | 373,989 | -377 (-0.1%) |
249,800
|
100,000
|
10,000,000
|
1,484
|
1以上 |
| 2024/01/07 | 374,366 | -203 (-0.05%) |
249,950
|
100,000
|
10,000,000
|
1,484
|
1以上 |
| 2024/01/06 | 374,569 | +565 (+0.15%) |
249,900
|
100,000
|
10,000,000
|
1,499
|
1以上 |
| 2024/01/05 | 374,004 | -5 (-0.0%) |
249,900
|
100,000
|
10,000,000
|
1,504
|
1以上 |
| 2024/01/04 | 374,009 | -772 (-0.21%) |
249,900
|
100,000
|
10,000,000
|
1,509
|
1以上 |
| 2024/01/03 | 374,781 | -413 (-0.11%) |
249,900
|
100,000
|
10,000,000
|
1,505
|
1以上 |
| 2024/01/02 | 375,194 | -297 (-0.08%) |
250,000
|
100,000
|
10,000,000
|
1,508
|
1以上 |
| 2024/01/01 | 375,491 | +410 (+0.11%) |
250,000
|
100,000
|
10,000,000
|
1,519
|
1以上 |
なら、