日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 223,731 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
22
|
N/A |
2024/11/24 | 223,731 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
22
|
N/A |
2024/11/23 | 223,731 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
22
|
N/A |
2024/11/22 | 223,731 | -5,091 (-2.22%) |
202,197
|
104,280
|
437,800
|
22
|
0 |
2024/11/21 | 228,822 | +0 (+0.0%) |
197,183
|
104,280
|
437,800
|
24
|
0 |
2024/11/20 | 228,822 | +0 (+0.0%) |
197,183
|
104,280
|
437,800
|
24
|
0 |
2024/11/19 | 228,822 | +0 (+0.0%) |
197,183
|
104,280
|
437,800
|
24
|
1以上 |
2024/11/18 | 228,822 | +0 (+0.0%) |
197,183
|
104,280
|
437,800
|
24
|
0 |
2024/11/17 | 228,822 | -3,667 (-1.58%) |
197,183
|
104,280
|
437,800
|
24
|
0 |
2024/11/16 | 232,489 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
22
|
0 |
2024/11/15 | 232,489 | +2,742 (+1.19%) |
202,197
|
104,280
|
437,800
|
22
|
0 |
2024/11/14 | 229,747 | +5,198 (+2.31%) |
202,197
|
104,280
|
437,800
|
22
|
0 |
2024/11/13 | 224,549 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
22
|
0 |
2024/11/12 | 224,549 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
22
|
0 |
2024/11/11 | 224,549 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
22
|
0 |
2024/11/10 | 224,549 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
22
|
0 |
2024/11/09 | 224,549 | -150 (-0.07%) |
202,197
|
104,280
|
437,800
|
22
|
0 |
2024/11/08 | 224,699 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
23
|
0 |
2024/11/07 | 224,699 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
23
|
0 |
2024/11/06 | 224,699 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
23
|
1以上 |
2024/11/05 | 224,699 | +8,473 (+3.92%) |
202,197
|
104,280
|
437,800
|
23
|
0 |
2024/11/04 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
2024/11/03 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
2024/11/02 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
2024/11/01 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
2024/10/31 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
2024/10/30 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
2024/10/29 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
2024/10/28 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
2024/10/27 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
2024/10/26 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |