| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 223,731 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
22
|
N/A |
| 2024/11/24 | 223,731 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
22
|
N/A |
| 2024/11/23 | 223,731 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
22
|
N/A |
| 2024/11/22 | 223,731 | -5,091 (-2.22%) |
202,197
|
104,280
|
437,800
|
22
|
0 |
| 2024/11/21 | 228,822 | +0 (+0.0%) |
197,183
|
104,280
|
437,800
|
24
|
0 |
| 2024/11/20 | 228,822 | +0 (+0.0%) |
197,183
|
104,280
|
437,800
|
24
|
0 |
| 2024/11/19 | 228,822 | +0 (+0.0%) |
197,183
|
104,280
|
437,800
|
24
|
1以上 |
| 2024/11/18 | 228,822 | +0 (+0.0%) |
197,183
|
104,280
|
437,800
|
24
|
0 |
| 2024/11/17 | 228,822 | -3,667 (-1.58%) |
197,183
|
104,280
|
437,800
|
24
|
0 |
| 2024/11/16 | 232,489 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
22
|
0 |
| 2024/11/15 | 232,489 | +2,742 (+1.19%) |
202,197
|
104,280
|
437,800
|
22
|
0 |
| 2024/11/14 | 229,747 | +5,198 (+2.31%) |
202,197
|
104,280
|
437,800
|
22
|
0 |
| 2024/11/13 | 224,549 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
22
|
0 |
| 2024/11/12 | 224,549 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
22
|
0 |
| 2024/11/11 | 224,549 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
22
|
0 |
| 2024/11/10 | 224,549 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
22
|
0 |
| 2024/11/09 | 224,549 | -150 (-0.07%) |
202,197
|
104,280
|
437,800
|
22
|
0 |
| 2024/11/08 | 224,699 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
23
|
0 |
| 2024/11/07 | 224,699 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
23
|
0 |
| 2024/11/06 | 224,699 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
23
|
1以上 |
| 2024/11/05 | 224,699 | +8,473 (+3.92%) |
202,197
|
104,280
|
437,800
|
23
|
0 |
| 2024/11/04 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
| 2024/11/03 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
| 2024/11/02 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
| 2024/11/01 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
| 2024/10/31 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
| 2024/10/30 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
| 2024/10/29 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
| 2024/10/28 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
| 2024/10/27 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
| 2024/10/26 | 216,226 | +0 (+0.0%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
| 2024/10/25 | 216,226 | -4,702 (-2.13%) |
187,998
|
104,280
|
437,800
|
20
|
0 |
| 2024/10/24 | 220,928 | +0 (+0.0%) |
180,136
|
104,280
|
437,800
|
19
|
0 |
| 2024/10/23 | 220,928 | -8,074 (-3.53%) |
180,136
|
104,280
|
437,800
|
19
|
0 |
| 2024/10/22 | 229,002 | +0 (+0.0%) |
191,166
|
104,280
|
437,800
|
16
|
0 |
| 2024/10/21 | 229,002 | +0 (+0.0%) |
191,166
|
104,280
|
437,800
|
16
|
0 |
| 2024/10/20 | 229,002 | -721 (-0.31%) |
191,166
|
104,280
|
437,800
|
16
|
0 |
| 2024/10/19 | 229,723 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
17
|
0 |
| 2024/10/18 | 229,723 | +5,668 (+2.53%) |
202,197
|
104,280
|
437,800
|
17
|
0 |
| 2024/10/17 | 224,055 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
17
|
1以上 |
| 2024/10/16 | 224,055 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
17
|
0 |
| 2024/10/15 | 224,055 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
17
|
0 |
| 2024/10/14 | 224,055 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
17
|
0 |
| 2024/10/13 | 224,055 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
17
|
0 |
| 2024/10/12 | 224,055 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
17
|
0 |
| 2024/10/11 | 224,055 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
17
|
0 |
| 2024/10/10 | 224,055 | +0 (+0.0%) |
202,197
|
104,280
|
437,800
|
17
|
0 |
| 2024/10/09 | 224,055 | -54,466 (-19.56%) |
202,197
|
104,280
|
437,800
|
17
|
0 |
| 2024/10/08 | 278,521 | +0 (+0.0%) |
241,260
|
104,280
|
510,000
|
21
|
0 |
| 2024/10/07 | 278,521 | +0 (+0.0%) |
241,260
|
104,280
|
510,000
|
21
|
0 |
| 2024/10/06 | 278,521 | +0 (+0.0%) |
241,260
|
104,280
|
510,000
|
21
|
1以上 |
| 2024/10/05 | 278,521 | -7,460 (-2.61%) |
241,260
|
104,280
|
510,000
|
21
|
0 |
| 2024/10/04 | 285,981 | +0 (+0.0%) |
271,216
|
104,280
|
510,000
|
21
|
0 |
| 2024/10/03 | 285,981 | -12,966 (-4.34%) |
271,216
|
104,280
|
510,000
|
21
|
0 |
| 2024/10/02 | 298,947 | +0 (+0.0%) |
271,216
|
104,280
|
510,000
|
19
|
0 |
| 2024/10/01 | 298,947 | +0 (+0.0%) |
271,216
|
104,280
|
510,000
|
19
|
0 |
| 2024/09/30 | 298,947 | +0 (+0.0%) |
271,216
|
104,280
|
510,000
|
19
|
0 |
| 2024/09/29 | 298,947 | +0 (+0.0%) |
271,216
|
104,280
|
510,000
|
19
|
0 |
| 2024/09/28 | 298,947 | +0 (+0.0%) |
271,216
|
104,280
|
510,000
|
19
|
0 |
| 2024/09/27 | 298,947 | +3,328 (+1.13%) |
271,216
|
104,280
|
510,000
|
19
|
0 |
| 2024/09/26 | 295,619 | -5,783 (-1.92%) |
271,216
|
104,280
|
510,000
|
21
|
0 |
| 2024/09/25 | 301,402 | -6,570 (-2.13%) |
271,216
|
173,800
|
510,000
|
17
|
0 |
| 2024/09/24 | 307,972 | +0 (+0.0%) |
264,000
|
162,122
|
510,000
|
15
|
1以上 |
| 2024/09/23 | 307,972 | +0 (+0.0%) |
264,000
|
162,122
|
510,000
|
15
|
0 |
| 2024/09/22 | 307,972 | +0 (+0.0%) |
264,000
|
162,122
|
510,000
|
15
|
0 |
| 2024/09/21 | 307,972 | +21,504 (+7.51%) |
264,000
|
162,122
|
510,000
|
15
|
0 |
| 2024/09/20 | 286,468 | -8,155 (-2.77%) |
264,000
|
116,177
|
510,000
|
17
|
0 |
| 2024/09/19 | 294,623 | +0 (+0.0%) |
271,216
|
116,177
|
510,000
|
17
|
0 |
| 2024/09/18 | 294,623 | +0 (+0.0%) |
271,216
|
116,177
|
510,000
|
17
|
1以上 |
| 2024/09/17 | 294,623 | +0 (+0.0%) |
271,216
|
116,177
|
510,000
|
17
|
0 |
| 2024/09/16 | 294,623 | +0 (+0.0%) |
271,216
|
116,177
|
510,000
|
17
|
0 |
| 2024/09/15 | 294,623 | +0 (+0.0%) |
271,216
|
116,177
|
510,000
|
17
|
0 |
| 2024/09/14 | 294,623 | +0 (+0.0%) |
271,216
|
116,177
|
510,000
|
17
|
0 |
| 2024/09/13 | 294,623 | +0 (+0.0%) |
271,216
|
116,177
|
510,000
|
17
|
0 |
| 2024/09/12 | 294,623 | +9,215 (+3.23%) |
271,216
|
116,177
|
510,000
|
17
|
0 |
| 2024/09/11 | 285,408 | +0 (+0.0%) |
264,000
|
116,177
|
510,000
|
17
|
0 |
| 2024/09/10 | 285,408 | +0 (+0.0%) |
264,000
|
116,177
|
510,000
|
17
|
0 |
| 2024/09/09 | 285,408 | +0 (+0.0%) |
264,000
|
116,177
|
510,000
|
17
|
0 |
| 2024/09/08 | 285,408 | +0 (+0.0%) |
264,000
|
116,177
|
510,000
|
17
|
0 |
| 2024/09/07 | 285,408 | +0 (+0.0%) |
264,000
|
116,177
|
510,000
|
17
|
0 |
| 2024/09/06 | 285,408 | -2,854 (-0.99%) |
264,000
|
116,177
|
510,000
|
17
|
0 |
| 2024/09/05 | 288,262 | -10,444 (-3.5%) |
241,260
|
116,177
|
510,000
|
15
|
0 |
| 2024/09/04 | 298,706 | +76,833 (+34.63%) |
271,216
|
116,177
|
510,000
|
15
|
0 |
| 2024/09/03 | 221,873 | -23,488 (-9.57%) |
202,197
|
116,177
|
301,576
|
11
|
0 |
| 2024/09/02 | 245,361 | +17,379 (+7.62%) |
271,216
|
180,136
|
301,576
|
9
|
0 |
| 2024/09/01 | 227,982 | +0 (+0.0%) |
202,197
|
149,776
|
301,576
|
11
|
0 |
| 2024/08/31 | 227,982 | +0 (+0.0%) |
202,197
|
149,776
|
301,576
|
11
|
0 |
| 2024/08/30 | 227,982 | +18,327 (+8.74%) |
202,197
|
149,776
|
301,576
|
11
|
1以上 |
| 2024/08/29 | 209,655 | +0 (+0.0%) |
202,197
|
127,309
|
298,000
|
11
|
0 |
| 2024/08/28 | 209,655 | +8,835 (+4.4%) |
202,197
|
127,309
|
298,000
|
11
|
0 |
| 2024/08/27 | 200,820 | +0 (+0.0%) |
202,197
|
127,309
|
271,216
|
10
|
0 |
| 2024/08/26 | 200,820 | +0 (+0.0%) |
202,197
|
127,309
|
271,216
|
10
|
0 |
| 2024/08/25 | 200,820 | -88,337 (-30.55%) |
202,197
|
127,309
|
271,216
|
10
|
0 |
| 2024/08/24 | 289,157 | -14,400 (-4.74%) |
241,260
|
127,309
|
510,000
|
14
|
0 |
| 2024/08/23 | 303,557 | +0 (+0.0%) |
271,216
|
149,776
|
510,000
|
14
|
0 |
| 2024/08/22 | 303,557 | +0 (+0.0%) |
271,216
|
149,776
|
510,000
|
14
|
1以上 |
| 2024/08/21 | 303,557 | +0 (+0.0%) |
271,216
|
149,776
|
510,000
|
14
|
0 |
| 2024/08/20 | 303,557 | +0 (+0.0%) |
271,216
|
149,776
|
510,000
|
14
|
0 |
| 2024/08/19 | 303,557 | +20,488 (+7.24%) |
271,216
|
149,776
|
510,000
|
14
|
0 |
| 2024/08/18 | 283,069 | +0 (+0.0%) |
236,706
|
139,656
|
510,000
|
16
|
0 |
| 2024/08/17 | 283,069 | +0 (+0.0%) |
236,706
|
139,656
|
510,000
|
16
|
0 |
| 2024/08/16 | 283,069 | -5,392 (-1.87%) |
236,706
|
139,656
|
510,000
|
16
|
1以上 |
| 2024/08/15 | 288,461 | -6,161 (-2.09%) |
271,216
|
139,656
|
510,000
|
15
|
0 |
| 2024/08/14 | 294,622 | +11,826 (+4.18%) |
271,216
|
139,656
|
510,000
|
14
|
0 |
| 2024/08/13 | 282,796 | +23,131 (+8.91%) |
241,260
|
127,309
|
510,000
|
14
|
0 |
| 2024/08/12 | 259,665 | +0 (+0.0%) |
180,136
|
109,296
|
510,000
|
14
|
0 |
| 2024/08/11 | 259,665 | +0 (+0.0%) |
180,136
|
109,296
|
510,000
|
14
|
0 |
| 2024/08/10 | 259,665 | +0 (+0.0%) |
180,136
|
109,296
|
510,000
|
14
|
1以上 |
| 2024/08/09 | 259,665 | +0 (+0.0%) |
180,136
|
109,296
|
510,000
|
14
|
0 |
| 2024/08/08 | 259,665 | -1,119 (-0.43%) |
180,136
|
109,296
|
510,000
|
14
|
0 |
| 2024/08/07 | 260,784 | +0 (+0.0%) |
187,968
|
109,296
|
510,000
|
14
|
0 |
| 2024/08/06 | 260,784 | -25,248 (-8.83%) |
187,968
|
109,296
|
510,000
|
14
|
0 |
| 2024/08/05 | 286,032 | +25,248 (+9.68%) |
218,530
|
127,309
|
510,000
|
12
|
0 |
| 2024/08/04 | 260,784 | -17,433 (-6.27%) |
187,968
|
109,296
|
510,000
|
14
|
0 |
| 2024/08/03 | 278,217 | -1,119 (-0.4%) |
187,968
|
109,296
|
510,000
|
14
|
0 |
| 2024/08/02 | 279,336 | -25,806 (-8.46%) |
195,800
|
109,296
|
510,000
|
14
|
1以上 |
| 2024/08/01 | 305,142 | +0 (+0.0%) |
195,800
|
118,800
|
589,500
|
14
|
0 |
| 2024/07/31 | 305,142 | +11,691 (+3.98%) |
195,800
|
118,800
|
589,500
|
14
|
0 |
| 2024/07/30 | 293,451 | +0 (+0.0%) |
195,800
|
118,800
|
589,500
|
14
|
0 |
| 2024/07/29 | 293,451 | +0 (+0.0%) |
195,800
|
118,800
|
589,500
|
14
|
0 |
| 2024/07/28 | 293,451 | +21,584 (+7.94%) |
195,800
|
118,800
|
589,500
|
14
|
0 |
| 2024/07/27 | 271,867 | -21,867 (-7.44%) |
173,800
|
118,800
|
589,500
|
16
|
0 |
| 2024/07/26 | 293,734 | +0 (+0.0%) |
195,800
|
120,780
|
589,500
|
14
|
0 |
| 2024/07/25 | 293,734 | +0 (+0.0%) |
195,800
|
120,780
|
589,500
|
14
|
1以上 |
| 2024/07/24 | 293,734 | +0 (+0.0%) |
195,800
|
120,780
|
589,500
|
14
|
0 |
| 2024/07/23 | 293,734 | +0 (+0.0%) |
195,800
|
120,780
|
589,500
|
14
|
0 |
| 2024/07/22 | 293,734 | +0 (+0.0%) |
195,800
|
120,780
|
589,500
|
14
|
0 |
| 2024/07/21 | 293,734 | +0 (+0.0%) |
195,800
|
120,780
|
589,500
|
14
|
0 |
| 2024/07/20 | 293,734 | +0 (+0.0%) |
195,800
|
120,780
|
589,500
|
14
|
0 |
| 2024/07/19 | 293,734 | +0 (+0.0%) |
195,800
|
120,780
|
589,500
|
14
|
0 |
| 2024/07/18 | 293,734 | +0 (+0.0%) |
195,800
|
120,780
|
589,500
|
14
|
0 |
| 2024/07/17 | 293,734 | +0 (+0.0%) |
195,800
|
120,780
|
589,500
|
14
|
0 |
| 2024/07/16 | 293,734 | +0 (+0.0%) |
195,800
|
120,780
|
589,500
|
14
|
0 |
| 2024/07/15 | 293,734 | +0 (+0.0%) |
195,800
|
120,780
|
589,500
|
14
|
0 |
| 2024/07/14 | 293,734 | +0 (+0.0%) |
195,800
|
120,780
|
589,500
|
14
|
0 |
| 2024/07/13 | 293,734 | +0 (+0.0%) |
195,800
|
120,780
|
589,500
|
14
|
0 |
| 2024/07/12 | 293,734 | +0 (+0.0%) |
195,800
|
120,780
|
589,500
|
14
|
0 |
| 2024/07/11 | 293,734 | +0 (+0.0%) |
195,800
|
120,780
|
589,500
|
14
|
0 |
| 2024/07/10 | 293,734 | +118,306 (+67.44%) |
195,800
|
120,780
|
589,500
|
14
|
0 |
| 2024/07/09 | 175,428 | +0 (+0.0%) |
151,800
|
120,780
|
262,240
|
10
|
0 |
| 2024/07/08 | 175,428 | +0 (+0.0%) |
151,800
|
120,780
|
262,240
|
10
|
0 |
| 2024/07/07 | 175,428 | +0 (+0.0%) |
151,800
|
120,780
|
262,240
|
10
|
0 |
| 2024/07/06 | 175,428 | -6,556 (-3.6%) |
151,800
|
120,780
|
262,240
|
10
|
0 |
| 2024/07/05 | 181,984 | -9,812 (-5.12%) |
151,800
|
120,780
|
327,800
|
10
|
0 |
| 2024/07/04 | 191,796 | +0 (+0.0%) |
162,800
|
120,780
|
327,800
|
10
|
0 |
| 2024/07/03 | 191,796 | +0 (+0.0%) |
162,800
|
120,780
|
327,800
|
10
|
0 |
| 2024/07/02 | 191,796 | +0 (+0.0%) |
162,800
|
120,780
|
327,800
|
10
|
0 |
| 2024/07/01 | 191,796 | +0 (+0.0%) |
162,800
|
120,780
|
327,800
|
10
|
0 |
| 2024/06/30 | 191,796 | +0 (+0.0%) |
162,800
|
120,780
|
327,800
|
10
|
0 |
| 2024/06/29 | 191,796 | +0 (+0.0%) |
162,800
|
120,780
|
327,800
|
10
|
0 |
| 2024/06/28 | 191,796 | +13,112 (+7.34%) |
162,800
|
120,780
|
327,800
|
10
|
0 |
| 2024/06/27 | 178,684 | +0 (+0.0%) |
162,800
|
120,780
|
262,240
|
10
|
0 |
| 2024/06/26 | 178,684 | +0 (+0.0%) |
162,800
|
120,780
|
262,240
|
10
|
0 |
| 2024/06/25 | 178,684 | +0 (+0.0%) |
162,800
|
120,780
|
262,240
|
10
|
0 |
| 2024/06/24 | 178,684 | +0 (+0.0%) |
162,800
|
120,780
|
262,240
|
10
|
0 |
| 2024/06/23 | 178,684 | -13,112 (-6.84%) |
162,800
|
120,780
|
262,240
|
10
|
0 |
| 2024/06/22 | 191,796 | +0 (+0.0%) |
162,800
|
120,780
|
327,800
|
10
|
0 |
| 2024/06/21 | 191,796 | +0 (+0.0%) |
162,800
|
120,780
|
327,800
|
10
|
0 |
| 2024/06/20 | 191,796 | +18,633 (+10.76%) |
162,800
|
120,780
|
327,800
|
10
|
0 |
| 2024/06/19 | 173,163 | +10,927 (+6.74%) |
157,300
|
80,000
|
327,800
|
12
|
0 |
| 2024/06/18 | 162,236 | +0 (+0.0%) |
157,300
|
80,000
|
262,240
|
12
|
0 |
| 2024/06/17 | 162,236 | +0 (+0.0%) |
157,300
|
80,000
|
262,240
|
12
|
1以上 |
| 2024/06/16 | 162,236 | +0 (+0.0%) |
157,300
|
80,000
|
262,240
|
12
|
0 |
| 2024/06/15 | 162,236 | +0 (+0.0%) |
157,300
|
80,000
|
262,240
|
12
|
0 |
| 2024/06/14 | 162,236 | +0 (+0.0%) |
157,300
|
80,000
|
262,240
|
12
|
0 |
| 2024/06/13 | 162,236 | +0 (+0.0%) |
157,300
|
80,000
|
262,240
|
12
|
0 |
| 2024/06/12 | 162,236 | +0 (+0.0%) |
157,300
|
80,000
|
262,240
|
12
|
0 |
| 2024/06/11 | 162,236 | +0 (+0.0%) |
157,300
|
80,000
|
262,240
|
12
|
0 |
| 2024/06/10 | 162,236 | +82,236 (+102.8%) |
157,300
|
80,000
|
262,240
|
12
|
0 |
| 2024/06/09 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/06/08 | 80,000 | -70,488 (-46.84%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/06/07 | 150,488 | +0 (+0.0%) |
151,800
|
80,000
|
262,240
|
7
|
0 |
| 2024/06/06 | 150,488 | +0 (+0.0%) |
151,800
|
80,000
|
262,240
|
7
|
0 |
| 2024/06/05 | 150,488 | -9,366 (-5.86%) |
151,800
|
80,000
|
262,240
|
7
|
1以上 |
| 2024/06/04 | 159,854 | +0 (+0.0%) |
151,800
|
80,000
|
327,800
|
7
|
0 |
| 2024/06/03 | 159,854 | -6,286 (-3.78%) |
151,800
|
80,000
|
327,800
|
7
|
0 |
| 2024/06/02 | 166,140 | +0 (+0.0%) |
162,800
|
80,000
|
327,800
|
7
|
0 |
| 2024/06/01 | 166,140 | +0 (+0.0%) |
162,800
|
80,000
|
327,800
|
7
|
0 |
| 2024/05/31 | 166,140 | +15,870 (+10.56%) |
162,800
|
80,000
|
327,800
|
7
|
1以上 |
| 2024/05/30 | 150,270 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
6
|
0 |
| 2024/05/29 | 150,270 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
6
|
0 |
| 2024/05/28 | 150,270 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
6
|
0 |
| 2024/05/27 | 150,270 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
6
|
0 |
| 2024/05/26 | 150,270 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
6
|
0 |
| 2024/05/25 | 150,270 | -42,781 (-22.16%) |
141,790
|
80,000
|
262,240
|
6
|
0 |
| 2024/05/24 | 193,051 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
7
|
0 |
| 2024/05/23 | 193,051 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
7
|
0 |
| 2024/05/22 | 193,051 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
7
|
1以上 |
| 2024/05/21 | 193,051 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
7
|
0 |
| 2024/05/20 | 193,051 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
7
|
0 |
| 2024/05/19 | 193,051 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
7
|
0 |
| 2024/05/18 | 193,051 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
7
|
0 |
| 2024/05/17 | 193,051 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
7
|
0 |
| 2024/05/16 | 193,051 | +2,781 (+1.46%) |
162,800
|
80,000
|
449,740
|
7
|
0 |
| 2024/05/15 | 190,270 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
11
|
0 |
| 2024/05/14 | 190,270 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
11
|
0 |
| 2024/05/13 | 190,270 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
11
|
N/A |
| 2024/05/12 | 190,270 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
11
|
0 |
| 2024/05/11 | 190,270 | -2,781 (-1.44%) |
162,800
|
80,000
|
449,740
|
11
|
0 |
| 2024/05/10 | 193,051 | -6,774 (-3.39%) |
162,800
|
80,000
|
449,740
|
7
|
0 |
| 2024/05/09 | 199,825 | +985 (+0.5%) |
168,300
|
80,000
|
449,740
|
12
|
0 |
| 2024/05/08 | 198,840 | +0 (+0.0%) |
168,300
|
80,000
|
449,740
|
8
|
0 |
| 2024/05/07 | 198,840 | -10,752 (-5.13%) |
168,300
|
80,000
|
449,740
|
8
|
N/A |
| 2024/05/06 | 209,592 | +0 (+0.0%) |
173,800
|
80,000
|
449,740
|
9
|
0 |
| 2024/05/05 | 209,592 | +0 (+0.0%) |
173,800
|
80,000
|
449,740
|
9
|
0 |
| 2024/05/04 | 209,592 | +0 (+0.0%) |
173,800
|
80,000
|
449,740
|
9
|
1以上 |
| 2024/05/03 | 209,592 | +0 (+0.0%) |
173,800
|
80,000
|
449,740
|
9
|
0 |
| 2024/05/02 | 209,592 | +18,947 (+9.94%) |
173,800
|
80,000
|
449,740
|
9
|
0 |
| 2024/05/01 | 190,645 | +0 (+0.0%) |
168,300
|
80,000
|
449,740
|
8
|
0 |
| 2024/04/30 | 190,645 | +2,909 (+1.55%) |
168,300
|
80,000
|
449,740
|
8
|
0 |
| 2024/04/29 | 187,736 | +0 (+0.0%) |
173,800
|
80,000
|
449,740
|
13
|
0 |
| 2024/04/28 | 187,736 | +0 (+0.0%) |
173,800
|
80,000
|
449,740
|
13
|
0 |
| 2024/04/27 | 187,736 | +0 (+0.0%) |
173,800
|
80,000
|
449,740
|
13
|
N/A |
| 2024/04/26 | 187,736 | +0 (+0.0%) |
173,800
|
80,000
|
449,740
|
13
|
0 |
| 2024/04/25 | 187,736 | -10,087 (-5.1%) |
173,800
|
80,000
|
449,740
|
13
|
0 |
| 2024/04/24 | 197,823 | -168 (-0.08%) |
173,800
|
80,000
|
449,740
|
13
|
0 |
| 2024/04/23 | 197,991 | -21,162 (-9.66%) |
168,300
|
80,000
|
449,740
|
12
|
0 |
| 2024/04/22 | 219,153 | +0 (+0.0%) |
168,300
|
80,000
|
449,740
|
12
|
0 |
| 2024/04/21 | 219,153 | +20,963 (+10.58%) |
168,300
|
80,000
|
449,740
|
12
|
0 |
| 2024/04/20 | 198,190 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
11
|
1以上 |
| 2024/04/19 | 198,190 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
11
|
0 |
| 2024/04/18 | 198,190 | +11,920 (+6.4%) |
162,800
|
80,000
|
449,740
|
11
|
0 |
| 2024/04/17 | 186,270 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
11
|
0 |
| 2024/04/16 | 186,270 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
11
|
0 |
| 2024/04/15 | 186,270 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
11
|
0 |
| 2024/04/14 | 186,270 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
11
|
0 |
| 2024/04/13 | 186,270 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
11
|
0 |
| 2024/04/12 | 186,270 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
11
|
0 |
| 2024/04/11 | 186,270 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
11
|
0 |
| 2024/04/10 | 186,270 | +0 (+0.0%) |
162,800
|
80,000
|
449,740
|
11
|
0 |
| 2024/04/09 | 186,270 | +26,346 (+16.47%) |
162,800
|
80,000
|
449,740
|
11
|
0 |
| 2024/04/08 | 159,924 | +0 (+0.0%) |
162,800
|
80,000
|
262,240
|
10
|
0 |
| 2024/04/07 | 159,924 | +0 (+0.0%) |
162,800
|
80,000
|
262,240
|
10
|
0 |
| 2024/04/06 | 159,924 | +0 (+0.0%) |
162,800
|
80,000
|
262,240
|
10
|
0 |
| 2024/04/05 | 159,924 | -13,112 (-7.58%) |
162,800
|
80,000
|
262,240
|
10
|
0 |
| 2024/04/04 | 173,036 | +0 (+0.0%) |
162,800
|
80,000
|
327,800
|
10
|
0 |
| 2024/04/03 | 173,036 | +0 (+0.0%) |
162,800
|
80,000
|
327,800
|
10
|
0 |
| 2024/04/02 | 173,036 | +0 (+0.0%) |
162,800
|
80,000
|
327,800
|
10
|
0 |
| 2024/04/01 | 173,036 | +0 (+0.0%) |
162,800
|
80,000
|
327,800
|
10
|
0 |
| 2024/03/31 | 173,036 | +0 (+0.0%) |
162,800
|
80,000
|
327,800
|
10
|
0 |
| 2024/03/30 | 173,036 | +6,556 (+3.94%) |
162,800
|
80,000
|
327,800
|
10
|
0 |
| 2024/03/29 | 166,480 | +0 (+0.0%) |
162,800
|
80,000
|
327,800
|
10
|
0 |
| 2024/03/28 | 166,480 | +6,556 (+4.1%) |
162,800
|
80,000
|
327,800
|
10
|
0 |
| 2024/03/27 | 159,924 | +0 (+0.0%) |
162,800
|
80,000
|
262,240
|
10
|
0 |
| 2024/03/26 | 159,924 | +0 (+0.0%) |
162,800
|
80,000
|
262,240
|
10
|
0 |
| 2024/03/25 | 159,924 | +0 (+0.0%) |
162,800
|
80,000
|
262,240
|
10
|
0 |
| 2024/03/24 | 159,924 | +0 (+0.0%) |
162,800
|
80,000
|
262,240
|
10
|
0 |
| 2024/03/23 | 159,924 | +0 (+0.0%) |
162,800
|
80,000
|
262,240
|
10
|
0 |
| 2024/03/22 | 159,924 | -13,112 (-7.58%) |
162,800
|
80,000
|
262,240
|
10
|
0 |
| 2024/03/21 | 173,036 | +0 (+0.0%) |
162,800
|
80,000
|
327,800
|
10
|
0 |
| 2024/03/20 | 173,036 | +0 (+0.0%) |
162,800
|
80,000
|
327,800
|
10
|
0 |
| 2024/03/19 | 173,036 | +0 (+0.0%) |
162,800
|
80,000
|
327,800
|
10
|
0 |
| 2024/03/18 | 173,036 | +0 (+0.0%) |
162,800
|
80,000
|
327,800
|
10
|
0 |
| 2024/03/17 | 173,036 | +0 (+0.0%) |
162,800
|
80,000
|
327,800
|
10
|
0 |
| 2024/03/16 | 173,036 | +0 (+0.0%) |
162,800
|
80,000
|
327,800
|
10
|
0 |
| 2024/03/15 | 173,036 | +0 (+0.0%) |
162,800
|
80,000
|
327,800
|
10
|
0 |
| 2024/03/14 | 173,036 | +0 (+0.0%) |
162,800
|
80,000
|
327,800
|
10
|
0 |
| 2024/03/13 | 173,036 | +13,112 (+8.2%) |
162,800
|
80,000
|
327,800
|
10
|
0 |
| 2024/03/12 | 159,924 | +0 (+0.0%) |
162,800
|
80,000
|
262,240
|
10
|
0 |
| 2024/03/11 | 159,924 | +0 (+0.0%) |
162,800
|
80,000
|
262,240
|
10
|
0 |
| 2024/03/10 | 159,924 | +3,469 (+2.22%) |
162,800
|
80,000
|
262,240
|
10
|
0 |
| 2024/03/09 | 156,455 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
8
|
0 |
| 2024/03/08 | 156,455 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
8
|
0 |
| 2024/03/07 | 156,455 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
8
|
0 |
| 2024/03/06 | 156,455 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
8
|
0 |
| 2024/03/05 | 156,455 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
8
|
0 |
| 2024/03/04 | 156,455 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
8
|
0 |
| 2024/03/03 | 156,455 | -16,390 (-9.48%) |
141,790
|
80,000
|
262,240
|
8
|
0 |
| 2024/03/02 | 172,845 | +0 (+0.0%) |
141,790
|
80,000
|
327,800
|
8
|
0 |
| 2024/03/01 | 172,845 | +0 (+0.0%) |
141,790
|
80,000
|
327,800
|
8
|
0 |
| 2024/02/29 | 172,845 | +0 (+0.0%) |
141,790
|
80,000
|
327,800
|
8
|
0 |
| 2024/02/28 | 172,845 | +16,390 (+10.48%) |
141,790
|
80,000
|
327,800
|
8
|
0 |
| 2024/02/27 | 156,455 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
8
|
0 |
| 2024/02/26 | 156,455 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
8
|
0 |
| 2024/02/25 | 156,455 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
8
|
0 |
| 2024/02/24 | 156,455 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
8
|
0 |
| 2024/02/23 | 156,455 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
8
|
0 |
| 2024/02/22 | 156,455 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
8
|
0 |
| 2024/02/21 | 156,455 | +0 (+0.0%) |
141,790
|
80,000
|
262,240
|
8
|
0 |
| 2024/02/20 | 156,455 | -16,390 (-9.48%) |
141,790
|
80,000
|
262,240
|
8
|
0 |
| 2024/02/19 | 172,845 | +0 (+0.0%) |
141,790
|
80,000
|
327,800
|
8
|
0 |
| 2024/02/18 | 172,845 | +0 (+0.0%) |
141,790
|
80,000
|
327,800
|
8
|
0 |
| 2024/02/17 | 172,845 | -3,348 (-1.9%) |
141,790
|
80,000
|
327,800
|
8
|
0 |
| 2024/02/16 | 176,193 | +0 (+0.0%) |
120,780
|
80,000
|
327,800
|
6
|
0 |
| 2024/02/15 | 176,193 | +10,927 (+6.61%) |
120,780
|
80,000
|
327,800
|
6
|
0 |
| 2024/02/14 | 165,266 | +10,926 (+7.08%) |
120,780
|
80,000
|
327,800
|
6
|
0 |
| 2024/02/13 | 154,340 | +0 (+0.0%) |
120,780
|
80,000
|
262,240
|
6
|
0 |
| 2024/02/12 | 154,340 | +74,340 (+92.93%) |
120,780
|
80,000
|
262,240
|
6
|
0 |
| 2024/02/11 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/02/10 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/02/09 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/02/08 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/02/07 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/02/06 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/02/05 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/02/04 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/02/03 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/02/02 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/02/01 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/01/31 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/01/30 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/01/29 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/01/28 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/01/27 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/01/26 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/01/25 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/01/24 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/01/23 | 80,000 | +0 (+0.0%) |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/01/22 | 80,000 | --- |
80,000
|
80,000
|
80,000
|
2
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、