日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 803,287 | -29,809 (-3.58%) |
533,900
|
158,726
|
3,780,000
|
94
|
N/A |
2024/11/21 | 833,096 | +65 (+0.01%) |
569,800
|
158,726
|
3,780,000
|
91
|
N/A |
2024/11/20 | 833,031 | +0 (+0.0%) |
569,800
|
158,726
|
3,780,000
|
91
|
N/A |
2024/11/19 | 833,031 | +0 (+0.0%) |
569,800
|
158,726
|
3,780,000
|
91
|
0 |
2024/11/18 | 833,031 | -2,057 (-0.25%) |
569,800
|
158,726
|
3,780,000
|
91
|
1以上 |
2024/11/17 | 835,088 | +3,726 (+0.45%) |
569,800
|
158,726
|
3,780,000
|
91
|
0 |
2024/11/16 | 831,362 | -3,807 (-0.46%) |
567,754
|
158,726
|
3,780,000
|
92
|
0 |
2024/11/15 | 835,169 | -1,475 (-0.18%) |
569,800
|
158,726
|
3,780,000
|
91
|
1以上 |
2024/11/14 | 836,644 | +9,327 (+1.13%) |
565,708
|
158,726
|
3,780,000
|
89
|
1以上 |
2024/11/13 | 827,317 | -1,697 (-0.2%) |
549,999
|
158,726
|
3,780,000
|
89
|
0 |
2024/11/12 | 829,014 | -3,512 (-0.42%) |
549,998
|
158,726
|
3,780,000
|
88
|
0 |
2024/11/11 | 832,526 | -160 (-0.02%) |
533,999
|
158,726
|
3,780,000
|
86
|
0 |
2024/11/10 | 832,686 | -825 (-0.1%) |
533,999
|
165,000
|
3,780,000
|
86
|
0 |
2024/11/09 | 833,511 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
88
|
0 |
2024/11/08 | 833,511 | -4,575 (-0.55%) |
549,998
|
165,000
|
3,780,000
|
88
|
0 |
2024/11/07 | 838,086 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
88
|
1以上 |
2024/11/06 | 838,086 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
88
|
0 |
2024/11/05 | 838,086 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
88
|
0 |
2024/11/04 | 838,086 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
88
|
0 |
2024/11/03 | 838,086 | +7,865 (+0.95%) |
549,998
|
165,000
|
3,780,000
|
88
|
0 |
2024/11/02 | 830,221 | -13,918 (-1.65%) |
533,999
|
165,000
|
3,780,000
|
90
|
0 |
2024/11/01 | 844,139 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
88
|
0 |
2024/10/31 | 844,139 | +6,945 (+0.83%) |
549,998
|
165,000
|
3,780,000
|
88
|
1以上 |
2024/10/30 | 837,194 | +0 (+0.0%) |
540,800
|
165,000
|
3,780,000
|
90
|
0 |
2024/10/29 | 837,194 | -7,827 (-0.93%) |
540,800
|
165,000
|
3,780,000
|
90
|
0 |
2024/10/28 | 845,021 | -10,819 (-1.26%) |
540,800
|
165,000
|
3,780,000
|
88
|
1以上 |
2024/10/27 | 855,840 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
86
|
0 |
2024/10/26 | 855,840 | -959 (-0.11%) |
549,998
|
165,000
|
3,780,000
|
86
|
0 |
2024/10/25 | 856,799 | -43,400 (-4.82%) |
549,998
|
165,000
|
3,780,000
|
86
|
0 |
2024/10/24 | 900,199 | +0 (+0.0%) |
598,000
|
165,000
|
3,780,000
|
81
|
0 |
2024/10/23 | 900,199 | +12,998 (+1.47%) |
598,000
|
165,000
|
3,780,000
|
81
|
0 |