| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 807,860 | +0 (+0.0%) |
549,800
|
158,726
|
3,780,000
|
93
|
N/A |
| 2024/11/24 | 807,860 | +5,107 (+0.64%) |
549,800
|
158,726
|
3,780,000
|
93
|
N/A |
| 2024/11/23 | 802,753 | -534 (-0.07%) |
533,900
|
158,726
|
3,780,000
|
94
|
N/A |
| 2024/11/22 | 803,287 | -29,809 (-3.58%) |
533,900
|
158,726
|
3,780,000
|
94
|
0 |
| 2024/11/21 | 833,096 | +65 (+0.01%) |
569,800
|
158,726
|
3,780,000
|
91
|
1以上 |
| 2024/11/20 | 833,031 | +0 (+0.0%) |
569,800
|
158,726
|
3,780,000
|
91
|
0 |
| 2024/11/19 | 833,031 | +0 (+0.0%) |
569,800
|
158,726
|
3,780,000
|
91
|
0 |
| 2024/11/18 | 833,031 | -2,057 (-0.25%) |
569,800
|
158,726
|
3,780,000
|
91
|
1以上 |
| 2024/11/17 | 835,088 | +3,726 (+0.45%) |
569,800
|
158,726
|
3,780,000
|
91
|
0 |
| 2024/11/16 | 831,362 | -3,807 (-0.46%) |
567,754
|
158,726
|
3,780,000
|
92
|
0 |
| 2024/11/15 | 835,169 | -1,475 (-0.18%) |
569,800
|
158,726
|
3,780,000
|
91
|
1以上 |
| 2024/11/14 | 836,644 | +9,327 (+1.13%) |
565,708
|
158,726
|
3,780,000
|
89
|
1以上 |
| 2024/11/13 | 827,317 | -1,697 (-0.2%) |
549,999
|
158,726
|
3,780,000
|
89
|
0 |
| 2024/11/12 | 829,014 | -3,512 (-0.42%) |
549,998
|
158,726
|
3,780,000
|
88
|
0 |
| 2024/11/11 | 832,526 | -160 (-0.02%) |
533,999
|
158,726
|
3,780,000
|
86
|
0 |
| 2024/11/10 | 832,686 | -825 (-0.1%) |
533,999
|
165,000
|
3,780,000
|
86
|
0 |
| 2024/11/09 | 833,511 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
88
|
0 |
| 2024/11/08 | 833,511 | -4,575 (-0.55%) |
549,998
|
165,000
|
3,780,000
|
88
|
0 |
| 2024/11/07 | 838,086 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
88
|
1以上 |
| 2024/11/06 | 838,086 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
88
|
0 |
| 2024/11/05 | 838,086 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
88
|
0 |
| 2024/11/04 | 838,086 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
88
|
0 |
| 2024/11/03 | 838,086 | +7,865 (+0.95%) |
549,998
|
165,000
|
3,780,000
|
88
|
0 |
| 2024/11/02 | 830,221 | -13,918 (-1.65%) |
533,999
|
165,000
|
3,780,000
|
90
|
0 |
| 2024/11/01 | 844,139 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
88
|
0 |
| 2024/10/31 | 844,139 | +6,945 (+0.83%) |
549,998
|
165,000
|
3,780,000
|
88
|
1以上 |
| 2024/10/30 | 837,194 | +0 (+0.0%) |
540,800
|
165,000
|
3,780,000
|
90
|
0 |
| 2024/10/29 | 837,194 | -7,827 (-0.93%) |
540,800
|
165,000
|
3,780,000
|
90
|
0 |
| 2024/10/28 | 845,021 | -10,819 (-1.26%) |
540,800
|
165,000
|
3,780,000
|
88
|
1以上 |
| 2024/10/27 | 855,840 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
86
|
0 |
| 2024/10/26 | 855,840 | -959 (-0.11%) |
549,998
|
165,000
|
3,780,000
|
86
|
0 |
| 2024/10/25 | 856,799 | -43,400 (-4.82%) |
549,998
|
165,000
|
3,780,000
|
86
|
0 |
| 2024/10/24 | 900,199 | +0 (+0.0%) |
598,000
|
165,000
|
3,780,000
|
81
|
0 |
| 2024/10/23 | 900,199 | +12,998 (+1.47%) |
598,000
|
165,000
|
3,780,000
|
81
|
0 |
| 2024/10/22 | 887,201 | -3,193 (-0.36%) |
570,900
|
165,000
|
3,780,000
|
83
|
0 |
| 2024/10/21 | 890,394 | +11,300 (+1.29%) |
570,350
|
165,000
|
3,780,000
|
82
|
0 |
| 2024/10/20 | 879,094 | +13,615 (+1.57%) |
569,800
|
165,000
|
3,780,000
|
84
|
1以上 |
| 2024/10/19 | 865,479 | +0 (+0.0%) |
565,404
|
165,000
|
3,780,000
|
86
|
0 |
| 2024/10/18 | 865,479 | +10,194 (+1.19%) |
565,404
|
165,000
|
3,780,000
|
86
|
1以上 |
| 2024/10/17 | 855,285 | +4,707 (+0.55%) |
531,603
|
165,000
|
3,780,000
|
86
|
1以上 |
| 2024/10/16 | 850,578 | -12,513 (-1.45%) |
531,603
|
165,000
|
3,780,000
|
87
|
0 |
| 2024/10/15 | 863,091 | +0 (+0.0%) |
540,800
|
165,000
|
3,780,000
|
84
|
0 |
| 2024/10/14 | 863,091 | -11,581 (-1.32%) |
540,800
|
165,000
|
3,780,000
|
84
|
1以上 |
| 2024/10/13 | 874,672 | -6,344 (-0.72%) |
549,998
|
165,000
|
3,780,000
|
82
|
0 |
| 2024/10/12 | 881,016 | -5,815 (-0.66%) |
549,999
|
165,000
|
3,780,000
|
81
|
0 |
| 2024/10/11 | 886,831 | +9,603 (+1.09%) |
557,549
|
165,000
|
3,780,000
|
80
|
0 |
| 2024/10/10 | 877,228 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
82
|
0 |
| 2024/10/09 | 877,228 | +17,778 (+2.07%) |
549,998
|
165,000
|
3,780,000
|
82
|
0 |
| 2024/10/08 | 859,450 | -905 (-0.11%) |
531,603
|
165,000
|
3,780,000
|
86
|
1以上 |
| 2024/10/07 | 860,355 | +0 (+0.0%) |
531,603
|
165,000
|
3,780,000
|
86
|
0 |
| 2024/10/06 | 860,355 | -3,550 (-0.41%) |
531,603
|
165,000
|
3,780,000
|
86
|
1以上 |
| 2024/10/05 | 863,905 | -31,299 (-3.5%) |
540,800
|
165,000
|
3,780,000
|
86
|
1以上 |
| 2024/10/04 | 895,204 | -7,962 (-0.88%) |
596,000
|
165,000
|
3,780,000
|
82
|
0 |
| 2024/10/03 | 903,166 | +20,892 (+2.37%) |
598,000
|
165,000
|
3,780,000
|
81
|
0 |
| 2024/10/02 | 882,274 | +0 (+0.0%) |
581,900
|
165,000
|
3,780,000
|
84
|
0 |
| 2024/10/01 | 882,274 | -48,873 (-5.25%) |
581,900
|
165,000
|
3,780,000
|
84
|
0 |
| 2024/09/30 | 931,147 | +0 (+0.0%) |
596,000
|
165,000
|
3,780,000
|
82
|
1以上 |
| 2024/09/29 | 931,147 | +55,471 (+6.33%) |
596,000
|
165,000
|
3,780,000
|
82
|
0 |
| 2024/09/28 | 875,676 | +0 (+0.0%) |
569,800
|
165,000
|
3,780,000
|
82
|
1以上 |
| 2024/09/27 | 875,676 | +0 (+0.0%) |
569,800
|
165,000
|
3,780,000
|
82
|
0 |
| 2024/09/26 | 875,676 | -13,697 (-1.54%) |
569,800
|
165,000
|
3,780,000
|
82
|
1以上 |
| 2024/09/25 | 889,373 | +8,025 (+0.91%) |
581,900
|
165,000
|
3,780,000
|
80
|
0 |
| 2024/09/24 | 881,348 | +15,453 (+1.78%) |
549,998
|
165,000
|
3,780,000
|
79
|
0 |
| 2024/09/23 | 865,895 | -4,349 (-0.5%) |
531,603
|
165,000
|
3,780,000
|
81
|
0 |
| 2024/09/22 | 870,244 | +0 (+0.0%) |
540,800
|
165,000
|
3,780,000
|
80
|
0 |
| 2024/09/21 | 870,244 | +0 (+0.0%) |
540,800
|
165,000
|
3,780,000
|
80
|
1以上 |
| 2024/09/20 | 870,244 | -26,479 (-2.95%) |
540,800
|
165,000
|
3,780,000
|
80
|
0 |
| 2024/09/19 | 896,723 | +0 (+0.0%) |
596,000
|
165,000
|
3,780,000
|
78
|
0 |
| 2024/09/18 | 896,723 | +0 (+0.0%) |
596,000
|
165,000
|
3,780,000
|
78
|
0 |
| 2024/09/17 | 896,723 | +0 (+0.0%) |
596,000
|
165,000
|
3,780,000
|
78
|
0 |
| 2024/09/16 | 896,723 | +0 (+0.0%) |
596,000
|
165,000
|
3,780,000
|
78
|
0 |
| 2024/09/15 | 896,723 | -16,419 (-1.8%) |
596,000
|
165,000
|
3,780,000
|
78
|
0 |
| 2024/09/14 | 913,142 | +9,011 (+1.0%) |
601,588
|
165,000
|
3,780,000
|
76
|
0 |
| 2024/09/13 | 904,131 | +0 (+0.0%) |
598,000
|
165,000
|
3,780,000
|
77
|
0 |
| 2024/09/12 | 904,131 | +9,494 (+1.06%) |
598,000
|
165,000
|
3,780,000
|
77
|
0 |
| 2024/09/11 | 894,637 | -39 (-0.0%) |
557,549
|
165,000
|
3,780,000
|
76
|
1以上 |
| 2024/09/10 | 894,676 | -9,292 (-1.03%) |
549,998
|
165,000
|
3,780,000
|
74
|
0 |
| 2024/09/09 | 903,968 | +5,215 (+0.58%) |
549,999
|
165,000
|
3,780,000
|
73
|
0 |
| 2024/09/08 | 898,753 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
74
|
0 |
| 2024/09/07 | 898,753 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
74
|
0 |
| 2024/09/06 | 898,753 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
74
|
1以上 |
| 2024/09/05 | 898,753 | -5,746 (-0.64%) |
549,998
|
165,000
|
3,780,000
|
74
|
0 |
| 2024/09/04 | 904,499 | +0 (+0.0%) |
605,176
|
165,000
|
3,780,000
|
75
|
0 |
| 2024/09/03 | 904,499 | +0 (+0.0%) |
605,176
|
165,000
|
3,780,000
|
75
|
0 |
| 2024/09/02 | 904,499 | +0 (+0.0%) |
605,176
|
165,000
|
3,780,000
|
75
|
1以上 |
| 2024/09/01 | 904,499 | -151 (-0.02%) |
605,176
|
165,000
|
3,780,000
|
75
|
0 |
| 2024/08/31 | 904,650 | +0 (+0.0%) |
605,176
|
165,000
|
3,780,000
|
75
|
0 |
| 2024/08/30 | 904,650 | +14,846 (+1.67%) |
605,176
|
165,000
|
3,780,000
|
75
|
0 |
| 2024/08/29 | 889,804 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
75
|
0 |
| 2024/08/28 | 889,804 | +38,222 (+4.49%) |
549,998
|
165,000
|
3,780,000
|
75
|
0 |
| 2024/08/27 | 851,582 | +0 (+0.0%) |
524,801
|
165,000
|
3,780,000
|
80
|
0 |
| 2024/08/26 | 851,582 | -178 (-0.02%) |
524,801
|
165,000
|
3,780,000
|
80
|
0 |
| 2024/08/25 | 851,760 | +0 (+0.0%) |
524,801
|
165,000
|
3,780,000
|
80
|
1以上 |
| 2024/08/24 | 851,760 | -27,895 (-3.17%) |
524,801
|
165,000
|
3,780,000
|
80
|
0 |
| 2024/08/23 | 879,655 | -7,585 (-0.85%) |
596,000
|
165,000
|
3,780,000
|
78
|
0 |
| 2024/08/22 | 887,240 | +0 (+0.0%) |
598,000
|
165,000
|
3,780,000
|
77
|
0 |
| 2024/08/21 | 887,240 | +0 (+0.0%) |
598,000
|
165,000
|
3,780,000
|
77
|
0 |
| 2024/08/20 | 887,240 | +0 (+0.0%) |
598,000
|
165,000
|
3,780,000
|
77
|
0 |
| 2024/08/19 | 887,240 | +0 (+0.0%) |
598,000
|
165,000
|
3,780,000
|
77
|
0 |
| 2024/08/18 | 887,240 | +0 (+0.0%) |
598,000
|
165,000
|
3,780,000
|
77
|
0 |
| 2024/08/17 | 887,240 | -58 (-0.01%) |
598,000
|
165,000
|
3,780,000
|
77
|
0 |
| 2024/08/16 | 887,298 | +5,865 (+0.67%) |
598,000
|
165,000
|
3,780,000
|
77
|
0 |
| 2024/08/15 | 881,433 | +0 (+0.0%) |
596,000
|
165,000
|
3,780,000
|
78
|
0 |
| 2024/08/14 | 881,433 | +14,225 (+1.64%) |
596,000
|
165,000
|
3,780,000
|
78
|
0 |
| 2024/08/13 | 867,208 | +1,376 (+0.16%) |
531,603
|
165,000
|
3,780,000
|
78
|
1以上 |
| 2024/08/12 | 865,832 | +0 (+0.0%) |
531,603
|
165,000
|
3,780,000
|
78
|
0 |
| 2024/08/11 | 865,832 | +7,475 (+0.87%) |
531,603
|
165,000
|
3,780,000
|
78
|
0 |
| 2024/08/10 | 858,357 | +0 (+0.0%) |
540,800
|
165,000
|
3,780,000
|
80
|
1以上 |
| 2024/08/09 | 858,357 | -7,093 (-0.82%) |
540,800
|
165,000
|
3,780,000
|
80
|
0 |
| 2024/08/08 | 865,450 | +10,058 (+1.18%) |
549,998
|
165,000
|
3,780,000
|
79
|
1以上 |
| 2024/08/07 | 855,392 | +15,089 (+1.8%) |
531,603
|
165,000
|
3,780,000
|
81
|
0 |
| 2024/08/06 | 840,303 | -313 (-0.04%) |
531,603
|
165,000
|
3,780,000
|
83
|
0 |
| 2024/08/05 | 840,616 | +0 (+0.0%) |
531,603
|
165,000
|
3,780,000
|
83
|
1以上 |
| 2024/08/04 | 840,616 | -22,455 (-2.6%) |
531,603
|
165,000
|
3,780,000
|
83
|
1以上 |
| 2024/08/03 | 863,071 | -3,068 (-0.35%) |
594,000
|
165,000
|
3,780,000
|
83
|
0 |
| 2024/08/02 | 866,139 | -16,471 (-1.87%) |
594,000
|
165,000
|
3,780,000
|
83
|
0 |
| 2024/08/01 | 882,610 | +1,380 (+0.16%) |
598,000
|
165,000
|
3,780,000
|
81
|
0 |
| 2024/07/31 | 881,230 | +14,018 (+1.62%) |
598,000
|
165,000
|
3,780,000
|
81
|
0 |
| 2024/07/30 | 867,212 | +0 (+0.0%) |
549,999
|
165,000
|
3,780,000
|
81
|
0 |
| 2024/07/29 | 867,212 | +33,531 (+4.02%) |
549,999
|
165,000
|
3,780,000
|
81
|
0 |
| 2024/07/28 | 833,681 | +0 (+0.0%) |
549,998
|
165,000
|
3,780,000
|
87
|
0 |
| 2024/07/27 | 833,681 | +11,157 (+1.36%) |
549,998
|
165,000
|
3,780,000
|
87
|
0 |
| 2024/07/26 | 822,524 | +0 (+0.0%) |
538,119
|
150,010
|
3,780,000
|
88
|
1以上 |
| 2024/07/25 | 822,524 | +5,916 (+0.72%) |
538,119
|
150,010
|
3,780,000
|
88
|
0 |
| 2024/07/24 | 816,608 | +9,182 (+1.14%) |
526,240
|
150,010
|
3,780,000
|
89
|
1以上 |
| 2024/07/23 | 807,426 | -12,989 (-1.58%) |
526,240
|
150,010
|
3,780,000
|
91
|
0 |
| 2024/07/22 | 820,415 | +0 (+0.0%) |
526,240
|
150,010
|
3,780,000
|
89
|
1以上 |
| 2024/07/21 | 820,415 | +0 (+0.0%) |
526,240
|
150,010
|
3,780,000
|
89
|
1以上 |
| 2024/07/20 | 820,415 | -7,348 (-0.89%) |
526,240
|
150,010
|
3,780,000
|
89
|
0 |
| 2024/07/19 | 827,763 | -6,460 (-0.77%) |
538,119
|
150,010
|
3,780,000
|
88
|
0 |
| 2024/07/18 | 834,223 | +0 (+0.0%) |
526,240
|
150,010
|
3,780,000
|
86
|
0 |
| 2024/07/17 | 834,223 | +0 (+0.0%) |
526,240
|
150,010
|
3,780,000
|
86
|
0 |
| 2024/07/16 | 834,223 | +0 (+0.0%) |
526,240
|
150,010
|
3,780,000
|
86
|
0 |
| 2024/07/15 | 834,223 | +0 (+0.0%) |
526,240
|
150,010
|
3,780,000
|
86
|
0 |
| 2024/07/14 | 834,223 | +0 (+0.0%) |
526,240
|
150,010
|
3,780,000
|
86
|
0 |
| 2024/07/13 | 834,223 | +13,872 (+1.69%) |
526,240
|
150,010
|
3,780,000
|
86
|
0 |
| 2024/07/12 | 820,351 | +3,686 (+0.45%) |
525,800
|
150,010
|
3,780,000
|
85
|
0 |
| 2024/07/11 | 816,665 | -1,380 (-0.17%) |
526,240
|
150,010
|
3,780,000
|
87
|
0 |
| 2024/07/10 | 818,045 | +0 (+0.0%) |
526,020
|
150,010
|
3,780,000
|
86
|
1以上 |
| 2024/07/09 | 818,045 | +13,322 (+1.66%) |
526,020
|
150,010
|
3,780,000
|
86
|
1以上 |
| 2024/07/08 | 804,723 | +5,669 (+0.71%) |
521,900
|
150,010
|
3,780,000
|
88
|
0 |
| 2024/07/07 | 799,054 | +0 (+0.0%) |
518,000
|
152,179
|
3,780,000
|
89
|
0 |
| 2024/07/06 | 799,054 | -10,273 (-1.27%) |
518,000
|
152,179
|
3,780,000
|
89
|
1以上 |
| 2024/07/05 | 809,327 | -14,295 (-1.74%) |
522,120
|
152,179
|
3,780,000
|
88
|
1以上 |
| 2024/07/04 | 823,622 | +0 (+0.0%) |
528,000
|
152,179
|
3,780,000
|
85
|
0 |
| 2024/07/03 | 823,622 | +0 (+0.0%) |
528,000
|
152,179
|
3,780,000
|
85
|
0 |
| 2024/07/02 | 823,622 | +4,283 (+0.52%) |
528,000
|
152,179
|
3,780,000
|
85
|
0 |
| 2024/07/01 | 819,339 | +0 (+0.0%) |
566,800
|
152,179
|
3,780,000
|
88
|
0 |
| 2024/06/30 | 819,339 | +0 (+0.0%) |
566,800
|
152,179
|
3,780,000
|
88
|
0 |
| 2024/06/29 | 819,339 | +31,641 (+4.02%) |
566,800
|
152,179
|
3,780,000
|
88
|
1以上 |
| 2024/06/28 | 787,698 | +8,488 (+1.09%) |
528,000
|
152,179
|
3,780,000
|
85
|
0 |
| 2024/06/27 | 779,210 | +13,348 (+1.74%) |
491,920
|
152,179
|
3,780,000
|
83
|
0 |
| 2024/06/26 | 765,862 | +0 (+0.0%) |
491,920
|
152,179
|
3,780,000
|
87
|
0 |
| 2024/06/25 | 765,862 | +0 (+0.0%) |
491,920
|
152,179
|
3,780,000
|
87
|
0 |
| 2024/06/24 | 765,862 | +9,844 (+1.3%) |
491,920
|
152,179
|
3,780,000
|
87
|
1以上 |
| 2024/06/23 | 756,018 | -11,747 (-1.53%) |
445,760
|
152,179
|
3,780,000
|
89
|
0 |
| 2024/06/22 | 767,765 | +68,587 (+9.81%) |
445,760
|
152,179
|
3,780,000
|
89
|
0 |
| 2024/06/21 | 699,178 | +9,083 (+1.32%) |
437,800
|
152,179
|
3,780,000
|
87
|
1以上 |
| 2024/06/20 | 690,095 | -922 (-0.13%) |
437,800
|
152,179
|
3,780,000
|
89
|
0 |
| 2024/06/19 | 691,017 | +12,393 (+1.83%) |
437,800
|
152,179
|
3,780,000
|
87
|
0 |
| 2024/06/18 | 678,624 | +16,396 (+2.48%) |
437,800
|
152,179
|
3,780,000
|
87
|
1以上 |
| 2024/06/17 | 662,228 | -3,716 (-0.56%) |
437,800
|
151,496
|
3,780,000
|
91
|
0 |
| 2024/06/16 | 665,944 | -3,800 (-0.57%) |
437,800
|
151,496
|
3,780,000
|
90
|
0 |
| 2024/06/15 | 669,744 | -6,754 (-1.0%) |
437,800
|
151,496
|
3,780,000
|
89
|
1以上 |
| 2024/06/14 | 676,498 | +298 (+0.04%) |
437,800
|
151,496
|
3,780,000
|
88
|
0 |
| 2024/06/13 | 676,200 | +0 (+0.0%) |
437,800
|
151,496
|
3,780,000
|
89
|
0 |
| 2024/06/12 | 676,200 | +332 (+0.05%) |
437,800
|
151,496
|
3,780,000
|
89
|
1以上 |
| 2024/06/11 | 675,868 | +0 (+0.0%) |
437,800
|
151,496
|
3,780,000
|
89
|
1以上 |
| 2024/06/10 | 675,868 | -320,882 (-32.19%) |
437,800
|
151,496
|
3,780,000
|
89
|
0 |
| 2024/06/09 | 996,750 | +0 (+0.0%) |
698,000
|
151,496
|
3,780,000
|
51
|
0 |
| 2024/06/08 | 996,750 | +193,733 (+24.13%) |
698,000
|
151,496
|
3,780,000
|
51
|
0 |
| 2024/06/07 | 803,017 | +0 (+0.0%) |
596,000
|
151,496
|
3,780,000
|
74
|
1以上 |
| 2024/06/06 | 803,017 | +0 (+0.0%) |
596,000
|
151,496
|
3,780,000
|
74
|
0 |
| 2024/06/05 | 803,017 | -16,868 (-2.06%) |
596,000
|
151,496
|
3,780,000
|
74
|
1以上 |
| 2024/06/04 | 819,885 | -5,494 (-0.67%) |
615,450
|
151,496
|
3,780,000
|
72
|
0 |
| 2024/06/03 | 825,379 | -7,266 (-0.87%) |
616,000
|
151,496
|
3,780,000
|
71
|
0 |
| 2024/06/02 | 832,645 | +0 (+0.0%) |
616,000
|
151,496
|
3,780,000
|
70
|
0 |
| 2024/06/01 | 832,645 | -7,576 (-0.9%) |
616,000
|
151,496
|
3,780,000
|
70
|
0 |
| 2024/05/31 | 840,221 | +6,702 (+0.8%) |
614,900
|
151,496
|
3,780,000
|
67
|
0 |
| 2024/05/30 | 833,519 | +0 (+0.0%) |
594,000
|
151,496
|
3,780,000
|
67
|
0 |
| 2024/05/29 | 833,519 | +0 (+0.0%) |
594,000
|
151,496
|
3,780,000
|
67
|
0 |
| 2024/05/28 | 833,519 | -433 (-0.05%) |
594,000
|
151,496
|
3,780,000
|
67
|
0 |
| 2024/05/27 | 833,952 | +11,096 (+1.35%) |
594,000
|
151,496
|
3,780,000
|
67
|
0 |
| 2024/05/26 | 822,856 | +0 (+0.0%) |
535,370
|
151,496
|
3,780,000
|
68
|
0 |
| 2024/05/25 | 822,856 | +0 (+0.0%) |
535,370
|
151,496
|
3,780,000
|
68
|
0 |
| 2024/05/24 | 822,856 | +0 (+0.0%) |
535,370
|
151,496
|
3,780,000
|
68
|
1以上 |
| 2024/05/23 | 822,856 | +0 (+0.0%) |
535,370
|
151,496
|
3,780,000
|
68
|
0 |
| 2024/05/22 | 822,856 | +647 (+0.08%) |
535,370
|
151,496
|
3,780,000
|
68
|
0 |
| 2024/05/21 | 822,209 | -9,021 (-1.09%) |
535,370
|
151,496
|
3,780,000
|
68
|
0 |
| 2024/05/20 | 831,230 | -62,283 (-6.97%) |
544,500
|
151,496
|
3,780,000
|
67
|
0 |
| 2024/05/19 | 893,513 | -8,795 (-0.97%) |
594,000
|
151,496
|
3,780,000
|
69
|
1以上 |
| 2024/05/18 | 902,308 | +0 (+0.0%) |
594,000
|
151,496
|
3,780,000
|
67
|
0 |
| 2024/05/17 | 902,308 | +16,284 (+1.84%) |
594,000
|
151,496
|
3,780,000
|
67
|
1以上 |
| 2024/05/16 | 886,024 | +106,917 (+13.72%) |
594,000
|
151,496
|
3,780,000
|
67
|
0 |
| 2024/05/15 | 779,107 | +0 (+0.0%) |
445,760
|
151,496
|
3,780,000
|
85
|
0 |
| 2024/05/14 | 779,107 | +0 (+0.0%) |
445,760
|
151,496
|
3,780,000
|
85
|
0 |
| 2024/05/13 | 779,107 | -4,063 (-0.52%) |
445,760
|
151,496
|
3,780,000
|
85
|
N/A |
| 2024/05/12 | 783,170 | -4,161 (-0.53%) |
468,840
|
151,496
|
3,780,000
|
84
|
0 |
| 2024/05/11 | 787,331 | -105,484 (-11.81%) |
491,920
|
151,496
|
3,780,000
|
83
|
0 |
| 2024/05/10 | 892,815 | +94,664 (+11.86%) |
596,000
|
151,496
|
3,780,000
|
66
|
0 |
| 2024/05/09 | 798,151 | -117,998 (-12.88%) |
518,000
|
151,496
|
3,780,000
|
83
|
0 |
| 2024/05/08 | 916,149 | +0 (+0.0%) |
615,450
|
151,496
|
3,780,000
|
66
|
0 |
| 2024/05/07 | 916,149 | +17,502 (+1.95%) |
615,450
|
151,496
|
3,780,000
|
66
|
N/A |
| 2024/05/06 | 898,647 | +1,618 (+0.18%) |
606,450
|
151,496
|
3,780,000
|
68
|
0 |
| 2024/05/05 | 897,029 | +5,061 (+0.57%) |
606,450
|
151,496
|
3,780,000
|
68
|
0 |
| 2024/05/04 | 891,968 | +0 (+0.0%) |
598,000
|
151,496
|
3,780,000
|
69
|
1以上 |
| 2024/05/03 | 891,968 | +4,099 (+0.46%) |
598,000
|
151,496
|
3,780,000
|
69
|
1以上 |
| 2024/05/02 | 887,869 | +4,366 (+0.49%) |
596,000
|
151,496
|
3,780,000
|
70
|
1以上 |
| 2024/05/01 | 883,503 | +0 (+0.0%) |
546,150
|
151,496
|
3,780,000
|
70
|
0 |
| 2024/04/30 | 883,503 | +121,196 (+15.9%) |
546,150
|
151,496
|
3,780,000
|
70
|
1以上 |
| 2024/04/29 | 762,307 | -6 (-0.0%) |
441,780
|
151,496
|
3,780,000
|
92
|
1以上 |
| 2024/04/28 | 762,313 | +16,487 (+2.21%) |
441,780
|
151,496
|
3,780,000
|
92
|
0 |
| 2024/04/27 | 745,826 | -35 (-0.0%) |
437,800
|
151,496
|
3,780,000
|
93
|
N/A |
| 2024/04/26 | 745,861 | -2,923 (-0.39%) |
437,800
|
151,496
|
3,780,000
|
93
|
0 |
| 2024/04/25 | 748,784 | -9,579 (-1.26%) |
437,800
|
151,496
|
3,780,000
|
92
|
1以上 |
| 2024/04/24 | 758,363 | +0 (+0.0%) |
437,800
|
162,034
|
3,780,000
|
92
|
0 |
| 2024/04/23 | 758,363 | +0 (+0.0%) |
437,800
|
162,034
|
3,780,000
|
92
|
0 |
| 2024/04/22 | 758,363 | +0 (+0.0%) |
437,800
|
162,034
|
3,780,000
|
92
|
0 |
| 2024/04/21 | 758,363 | -1,598 (-0.21%) |
437,800
|
162,034
|
3,780,000
|
92
|
0 |
| 2024/04/20 | 759,961 | -13,456 (-1.74%) |
437,800
|
162,034
|
3,780,000
|
92
|
0 |
| 2024/04/19 | 773,417 | -10,881 (-1.39%) |
437,800
|
162,034
|
3,780,000
|
92
|
0 |
| 2024/04/18 | 784,298 | +3,419 (+0.44%) |
441,780
|
162,034
|
3,780,000
|
90
|
0 |
| 2024/04/17 | 780,879 | -8,784 (-1.11%) |
445,760
|
162,034
|
3,780,000
|
89
|
0 |
| 2024/04/16 | 789,663 | +0 (+0.0%) |
491,920
|
162,034
|
3,780,000
|
87
|
0 |
| 2024/04/15 | 789,663 | +0 (+0.0%) |
491,920
|
162,034
|
3,780,000
|
87
|
0 |
| 2024/04/14 | 789,663 | +7,907 (+1.01%) |
491,920
|
162,034
|
3,780,000
|
87
|
0 |
| 2024/04/13 | 781,756 | +0 (+0.0%) |
445,760
|
162,034
|
3,780,000
|
89
|
0 |
| 2024/04/12 | 781,756 | -3,798 (-0.48%) |
445,760
|
162,034
|
3,780,000
|
89
|
0 |
| 2024/04/11 | 785,554 | -476 (-0.06%) |
468,840
|
152,328
|
3,780,000
|
88
|
1以上 |
| 2024/04/10 | 786,030 | -13,005 (-1.63%) |
491,920
|
152,328
|
3,780,000
|
86
|
0 |
| 2024/04/09 | 799,035 | +6,363 (+0.8%) |
504,960
|
152,328
|
3,780,000
|
84
|
0 |
| 2024/04/08 | 792,672 | -5,333 (-0.67%) |
491,920
|
152,328
|
3,780,000
|
83
|
0 |
| 2024/04/07 | 798,005 | +3,254 (+0.41%) |
504,960
|
152,328
|
3,780,000
|
82
|
0 |
| 2024/04/06 | 794,751 | +0 (+0.0%) |
491,920
|
152,328
|
3,780,000
|
81
|
0 |
| 2024/04/05 | 794,751 | -4,541 (-0.57%) |
491,920
|
152,328
|
3,780,000
|
81
|
0 |
| 2024/04/04 | 799,292 | +2,683 (+0.34%) |
547,800
|
152,328
|
3,780,000
|
83
|
1以上 |
| 2024/04/03 | 796,609 | +0 (+0.0%) |
518,000
|
152,328
|
3,780,000
|
85
|
0 |
| 2024/04/02 | 796,609 | +0 (+0.0%) |
518,000
|
152,328
|
3,780,000
|
85
|
1以上 |
| 2024/04/01 | 796,609 | +0 (+0.0%) |
518,000
|
152,328
|
3,780,000
|
85
|
1以上 |
| 2024/03/31 | 796,609 | +5,957 (+0.75%) |
518,000
|
152,328
|
3,780,000
|
85
|
0 |
| 2024/03/30 | 790,652 | -5,965 (-0.75%) |
481,880
|
152,328
|
3,780,000
|
86
|
0 |
| 2024/03/29 | 796,617 | +13,451 (+1.72%) |
492,470
|
239,800
|
3,780,000
|
84
|
0 |
| 2024/03/28 | 783,166 | +13,311 (+1.73%) |
468,840
|
218,240
|
3,780,000
|
86
|
1以上 |
| 2024/03/27 | 769,855 | -7,906 (-1.02%) |
468,840
|
218,240
|
3,780,000
|
86
|
0 |
| 2024/03/26 | 777,761 | +9,292 (+1.21%) |
491,920
|
218,240
|
3,780,000
|
84
|
1以上 |
| 2024/03/25 | 768,469 | +4,565 (+0.6%) |
468,840
|
218,240
|
3,780,000
|
86
|
0 |
| 2024/03/24 | 763,904 | -10,779 (-1.39%) |
445,760
|
218,240
|
3,780,000
|
87
|
0 |
| 2024/03/23 | 774,683 | -20,123 (-2.53%) |
491,920
|
218,240
|
3,780,000
|
85
|
1以上 |
| 2024/03/22 | 794,806 | -14,696 (-1.82%) |
491,920
|
218,240
|
3,780,000
|
87
|
1以上 |
| 2024/03/21 | 809,502 | +0 (+0.0%) |
547,800
|
239,800
|
3,780,000
|
87
|
0 |
| 2024/03/20 | 809,502 | +8 (+0.0%) |
547,800
|
239,800
|
3,780,000
|
87
|
1以上 |
| 2024/03/19 | 809,494 | +0 (+0.0%) |
532,900
|
154,251
|
3,780,000
|
88
|
0 |
| 2024/03/18 | 809,494 | +0 (+0.0%) |
532,900
|
154,251
|
3,780,000
|
88
|
0 |
| 2024/03/17 | 809,494 | -3,988 (-0.49%) |
532,900
|
154,251
|
3,780,000
|
88
|
1以上 |
| 2024/03/16 | 813,482 | +34,066 (+4.37%) |
495,390
|
154,251
|
3,780,000
|
86
|
0 |
| 2024/03/15 | 779,416 | +0 (+0.0%) |
415,380
|
154,251
|
3,780,000
|
92
|
0 |
| 2024/03/14 | 779,416 | +2,262 (+0.29%) |
415,380
|
154,251
|
3,780,000
|
92
|
0 |
| 2024/03/13 | 777,154 | +11,957 (+1.56%) |
415,380
|
154,251
|
3,780,000
|
92
|
1以上 |
| 2024/03/12 | 765,197 | +0 (+0.0%) |
383,900
|
154,251
|
3,780,000
|
92
|
0 |
| 2024/03/11 | 765,197 | +0 (+0.0%) |
383,900
|
154,251
|
3,780,000
|
92
|
0 |
| 2024/03/10 | 765,197 | +10,701 (+1.42%) |
383,900
|
154,251
|
3,780,000
|
92
|
0 |
| 2024/03/09 | 754,496 | -4,454 (-0.59%) |
382,800
|
154,251
|
3,780,000
|
94
|
0 |
| 2024/03/08 | 758,950 | +0 (+0.0%) |
382,800
|
154,602
|
3,780,000
|
93
|
0 |
| 2024/03/07 | 758,950 | -12,663 (-1.64%) |
382,800
|
154,602
|
3,780,000
|
93
|
1以上 |
| 2024/03/06 | 771,613 | +11,241 (+1.48%) |
385,000
|
154,602
|
3,780,000
|
89
|
1以上 |
| 2024/03/05 | 760,372 | -694 (-0.09%) |
385,000
|
154,602
|
3,780,000
|
91
|
0 |
| 2024/03/04 | 761,066 | +0 (+0.0%) |
381,612
|
154,602
|
3,780,000
|
90
|
1以上 |
| 2024/03/03 | 761,066 | +6,951 (+0.92%) |
381,612
|
154,602
|
3,780,000
|
90
|
1以上 |
| 2024/03/02 | 754,115 | -7,635 (-1.0%) |
381,500
|
154,602
|
3,780,000
|
94
|
0 |
| 2024/03/01 | 761,750 | +20,222 (+2.73%) |
385,000
|
154,602
|
3,780,000
|
92
|
0 |
| 2024/02/29 | 741,528 | +12,325 (+1.69%) |
381,500
|
154,602
|
3,780,000
|
90
|
1以上 |
| 2024/02/28 | 729,203 | +13,489 (+1.88%) |
367,200
|
154,602
|
3,780,000
|
92
|
1以上 |
| 2024/02/27 | 715,714 | +7,469 (+1.05%) |
367,200
|
154,602
|
3,780,000
|
92
|
1以上 |
| 2024/02/26 | 708,245 | -3,439 (-0.48%) |
378,224
|
158,845
|
3,780,000
|
95
|
1以上 |
| 2024/02/25 | 711,684 | -2,353 (-0.33%) |
378,112
|
158,845
|
3,780,000
|
94
|
0 |
| 2024/02/24 | 714,037 | -9,698 (-1.34%) |
378,000
|
158,845
|
3,780,000
|
93
|
1以上 |
| 2024/02/23 | 723,735 | +0 (+0.0%) |
378,224
|
158,845
|
3,780,000
|
91
|
0 |
| 2024/02/22 | 723,735 | +0 (+0.0%) |
378,224
|
158,845
|
3,780,000
|
91
|
0 |
| 2024/02/21 | 723,735 | -20,733 (-2.78%) |
378,224
|
158,845
|
3,780,000
|
91
|
0 |
| 2024/02/20 | 744,468 | -27,925 (-3.62%) |
394,020
|
158,845
|
3,780,000
|
87
|
0 |
| 2024/02/19 | 772,393 | +0 (+0.0%) |
437,800
|
158,845
|
3,780,000
|
85
|
0 |
| 2024/02/18 | 772,393 | +11,485 (+1.51%) |
437,800
|
158,845
|
3,780,000
|
85
|
0 |
| 2024/02/17 | 760,908 | +52,213 (+7.37%) |
437,800
|
158,845
|
3,780,000
|
87
|
0 |
| 2024/02/16 | 708,695 | +7,803 (+1.11%) |
437,800
|
158,845
|
3,780,000
|
85
|
0 |
| 2024/02/15 | 700,892 | +3,217 (+0.46%) |
437,800
|
158,845
|
3,780,000
|
87
|
1以上 |
| 2024/02/14 | 697,675 | +6,049 (+0.87%) |
437,800
|
164,083
|
3,780,000
|
87
|
0 |
| 2024/02/13 | 691,626 | +0 (+0.0%) |
378,224
|
164,083
|
3,780,000
|
85
|
1以上 |
| 2024/02/12 | 691,626 | -411,554 (-37.31%) |
378,224
|
164,083
|
3,780,000
|
85
|
0 |
| 2024/02/11 | 1,103,180 | +42,653 (+4.02%) |
715,000
|
164,083
|
3,780,000
|
39
|
0 |
| 2024/02/10 | 1,060,527 | +0 (+0.0%) |
698,000
|
164,083
|
3,780,000
|
41
|
0 |
| 2024/02/09 | 1,060,527 | +0 (+0.0%) |
698,000
|
164,083
|
3,780,000
|
41
|
0 |
| 2024/02/08 | 1,060,527 | +24,809 (+2.4%) |
698,000
|
164,083
|
3,780,000
|
41
|
1以上 |
| 2024/02/07 | 1,035,718 | -6,196 (-0.59%) |
678,000
|
164,083
|
3,780,000
|
44
|
0 |
| 2024/02/06 | 1,041,914 | -366 (-0.04%) |
698,000
|
164,083
|
3,780,000
|
45
|
0 |
| 2024/02/05 | 1,042,280 | +180 (+0.02%) |
698,000
|
164,083
|
3,780,000
|
45
|
1以上 |
| 2024/02/04 | 1,042,100 | -18,510 (-1.75%) |
698,000
|
155,959
|
3,780,000
|
45
|
1以上 |
| 2024/02/03 | 1,060,610 | +0 (+0.0%) |
706,500
|
155,959
|
3,780,000
|
44
|
0 |
| 2024/02/02 | 1,060,610 | +0 (+0.0%) |
706,500
|
155,959
|
3,780,000
|
44
|
0 |
| 2024/02/01 | 1,060,610 | +0 (+0.0%) |
706,500
|
155,959
|
3,780,000
|
44
|
0 |
| 2024/01/31 | 1,060,610 | +0 (+0.0%) |
706,500
|
155,959
|
3,780,000
|
44
|
0 |
| 2024/01/30 | 1,060,610 | +0 (+0.0%) |
706,500
|
155,959
|
3,780,000
|
44
|
0 |
| 2024/01/29 | 1,060,610 | +0 (+0.0%) |
706,500
|
155,959
|
3,780,000
|
44
|
0 |
| 2024/01/28 | 1,060,610 | +0 (+0.0%) |
706,500
|
155,959
|
3,780,000
|
44
|
0 |
| 2024/01/27 | 1,060,610 | +0 (+0.0%) |
706,500
|
155,959
|
3,780,000
|
44
|
0 |
| 2024/01/26 | 1,060,610 | -750 (-0.07%) |
706,500
|
155,959
|
3,780,000
|
44
|
0 |
| 2024/01/25 | 1,061,360 | +0 (+0.0%) |
706,500
|
155,959
|
3,780,000
|
44
|
0 |
| 2024/01/24 | 1,061,360 | -228 (-0.02%) |
706,500
|
155,959
|
3,780,000
|
44
|
0 |
| 2024/01/23 | 1,061,588 | +0 (+0.0%) |
706,500
|
155,959
|
3,780,000
|
44
|
0 |
| 2024/01/22 | 1,061,588 | --- |
706,500
|
155,959
|
3,780,000
|
44
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、