日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 385,874 | -23,064 (-5.64%) |
184,800
|
100,650
|
2,346,600
|
143
|
N/A |
2024/12/02 | 408,938 | -2,982 (-0.72%) |
188,000
|
100,650
|
2,346,600
|
139
|
N/A |
2024/12/01 | 411,920 | -1,177 (-0.28%) |
183,150
|
100,650
|
2,346,600
|
142
|
N/A |
2024/11/30 | 413,097 | -176 (-0.04%) |
183,150
|
100,650
|
2,346,600
|
142
|
1以上 |
2024/11/29 | 413,273 | -4,414 (-1.06%) |
178,200
|
100,650
|
2,346,600
|
141
|
1以上 |
2024/11/28 | 417,687 | +1,156 (+0.28%) |
178,200
|
100,650
|
2,346,600
|
139
|
0 |
2024/11/27 | 416,531 | -6,515 (-1.54%) |
178,200
|
100,650
|
2,346,600
|
140
|
1以上 |
2024/11/26 | 423,046 | +14,829 (+3.63%) |
181,500
|
100,650
|
2,346,600
|
137
|
0 |
2024/11/25 | 408,217 | +0 (+0.0%) |
178,200
|
100,650
|
2,346,600
|
139
|
1以上 |
2024/11/24 | 408,217 | +3,659 (+0.9%) |
178,200
|
100,650
|
2,346,600
|
139
|
0 |
2024/11/23 | 404,558 | -3,969 (-0.97%) |
178,200
|
100,650
|
2,346,600
|
141
|
1以上 |
2024/11/22 | 408,527 | +719 (+0.18%) |
178,200
|
100,650
|
2,346,600
|
139
|
0 |
2024/11/21 | 407,808 | +3,017 (+0.75%) |
178,200
|
100,650
|
2,346,600
|
140
|
1以上 |
2024/11/20 | 404,791 | -40 (-0.01%) |
178,200
|
100,650
|
2,346,600
|
142
|
0 |
2024/11/19 | 404,831 | -3,391 (-0.83%) |
178,200
|
100,650
|
2,346,600
|
142
|
1以上 |
2024/11/18 | 408,222 | +0 (+0.0%) |
178,200
|
100,650
|
2,346,600
|
140
|
1以上 |
2024/11/17 | 408,222 | -11,355 (-2.71%) |
178,200
|
100,650
|
2,346,600
|
140
|
0 |
2024/11/16 | 419,577 | +3,862 (+0.93%) |
182,450
|
100,650
|
2,346,600
|
134
|
0 |
2024/11/15 | 415,715 | +532 (+0.13%) |
182,450
|
105,050
|
2,346,600
|
136
|
0 |
2024/11/14 | 415,183 | -14,575 (-3.39%) |
182,450
|
105,050
|
2,346,600
|
136
|
0 |
2024/11/13 | 429,758 | -9,165 (-2.09%) |
184,800
|
101,503
|
2,346,600
|
128
|
1以上 |
2024/11/12 | 438,923 | -6,916 (-1.55%) |
187,300
|
101,503
|
2,346,600
|
124
|
0 |
2024/11/11 | 445,839 | +2,457 (+0.55%) |
194,601
|
101,503
|
2,346,600
|
121
|
0 |
2024/11/10 | 443,382 | -2,821 (-0.63%) |
191,300
|
101,503
|
2,346,600
|
122
|
0 |
2024/11/09 | 446,203 | +2,527 (+0.57%) |
194,601
|
101,503
|
2,346,600
|
121
|
0 |
2024/11/08 | 443,676 | +41 (+0.01%) |
191,300
|
101,503
|
2,346,600
|
122
|
1以上 |
2024/11/07 | 443,635 | +0 (+0.0%) |
191,300
|
101,503
|
2,346,600
|
122
|
0 |
2024/11/06 | 443,635 | -7,230 (-1.6%) |
191,300
|
101,503
|
2,346,600
|
122
|
1以上 |
2024/11/05 | 450,865 | +10,509 (+2.39%) |
191,300
|
101,503
|
2,346,600
|
118
|
0 |
2024/11/04 | 440,356 | +0 (+0.0%) |
187,300
|
101,503
|
2,346,600
|
116
|
0 |