| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 395,547 | +9,673 (+2.51%) |
178,200
|
100,650
|
2,346,600
|
141
|
N/A |
| 2024/12/03 | 385,874 | -23,064 (-5.64%) |
184,800
|
100,650
|
2,346,600
|
143
|
N/A |
| 2024/12/02 | 408,938 | -2,982 (-0.72%) |
188,000
|
100,650
|
2,346,600
|
139
|
N/A |
| 2024/12/01 | 411,920 | -1,177 (-0.28%) |
183,150
|
100,650
|
2,346,600
|
142
|
1以上 |
| 2024/11/30 | 413,097 | -176 (-0.04%) |
183,150
|
100,650
|
2,346,600
|
142
|
1以上 |
| 2024/11/29 | 413,273 | -4,414 (-1.06%) |
178,200
|
100,650
|
2,346,600
|
141
|
1以上 |
| 2024/11/28 | 417,687 | +1,156 (+0.28%) |
178,200
|
100,650
|
2,346,600
|
139
|
0 |
| 2024/11/27 | 416,531 | -6,515 (-1.54%) |
178,200
|
100,650
|
2,346,600
|
140
|
1以上 |
| 2024/11/26 | 423,046 | +14,829 (+3.63%) |
181,500
|
100,650
|
2,346,600
|
137
|
0 |
| 2024/11/25 | 408,217 | +0 (+0.0%) |
178,200
|
100,650
|
2,346,600
|
139
|
1以上 |
| 2024/11/24 | 408,217 | +3,659 (+0.9%) |
178,200
|
100,650
|
2,346,600
|
139
|
0 |
| 2024/11/23 | 404,558 | -3,969 (-0.97%) |
178,200
|
100,650
|
2,346,600
|
141
|
1以上 |
| 2024/11/22 | 408,527 | +719 (+0.18%) |
178,200
|
100,650
|
2,346,600
|
139
|
0 |
| 2024/11/21 | 407,808 | +3,017 (+0.75%) |
178,200
|
100,650
|
2,346,600
|
140
|
1以上 |
| 2024/11/20 | 404,791 | -40 (-0.01%) |
178,200
|
100,650
|
2,346,600
|
142
|
0 |
| 2024/11/19 | 404,831 | -3,391 (-0.83%) |
178,200
|
100,650
|
2,346,600
|
142
|
1以上 |
| 2024/11/18 | 408,222 | +0 (+0.0%) |
178,200
|
100,650
|
2,346,600
|
140
|
1以上 |
| 2024/11/17 | 408,222 | -11,355 (-2.71%) |
178,200
|
100,650
|
2,346,600
|
140
|
0 |
| 2024/11/16 | 419,577 | +3,862 (+0.93%) |
182,450
|
100,650
|
2,346,600
|
134
|
0 |
| 2024/11/15 | 415,715 | +532 (+0.13%) |
182,450
|
105,050
|
2,346,600
|
136
|
0 |
| 2024/11/14 | 415,183 | -14,575 (-3.39%) |
182,450
|
105,050
|
2,346,600
|
136
|
0 |
| 2024/11/13 | 429,758 | -9,165 (-2.09%) |
184,800
|
101,503
|
2,346,600
|
128
|
1以上 |
| 2024/11/12 | 438,923 | -6,916 (-1.55%) |
187,300
|
101,503
|
2,346,600
|
124
|
0 |
| 2024/11/11 | 445,839 | +2,457 (+0.55%) |
194,601
|
101,503
|
2,346,600
|
121
|
0 |
| 2024/11/10 | 443,382 | -2,821 (-0.63%) |
191,300
|
101,503
|
2,346,600
|
122
|
0 |
| 2024/11/09 | 446,203 | +2,527 (+0.57%) |
194,601
|
101,503
|
2,346,600
|
121
|
0 |
| 2024/11/08 | 443,676 | +41 (+0.01%) |
191,300
|
101,503
|
2,346,600
|
122
|
1以上 |
| 2024/11/07 | 443,635 | +0 (+0.0%) |
191,300
|
101,503
|
2,346,600
|
122
|
0 |
| 2024/11/06 | 443,635 | -7,230 (-1.6%) |
191,300
|
101,503
|
2,346,600
|
122
|
1以上 |
| 2024/11/05 | 450,865 | +10,509 (+2.39%) |
191,300
|
101,503
|
2,346,600
|
118
|
0 |
| 2024/11/04 | 440,356 | +0 (+0.0%) |
187,300
|
101,503
|
2,346,600
|
116
|
0 |
| 2024/11/03 | 440,356 | -11,874 (-2.63%) |
187,300
|
101,503
|
2,346,600
|
116
|
0 |
| 2024/11/02 | 452,230 | +7,026 (+1.58%) |
188,000
|
101,503
|
2,346,600
|
117
|
0 |
| 2024/11/01 | 445,204 | +0 (+0.0%) |
191,300
|
101,503
|
2,346,600
|
122
|
0 |
| 2024/10/31 | 445,204 | +0 (+0.0%) |
191,300
|
101,503
|
2,346,600
|
122
|
1以上 |
| 2024/10/30 | 445,204 | -445 (-0.1%) |
191,300
|
101,503
|
2,346,600
|
122
|
1以上 |
| 2024/10/29 | 445,649 | +10,039 (+2.3%) |
194,601
|
101,503
|
2,346,600
|
123
|
0 |
| 2024/10/28 | 435,610 | +596 (+0.14%) |
198,100
|
101,503
|
2,346,600
|
124
|
0 |
| 2024/10/27 | 435,014 | +12,112 (+2.86%) |
194,601
|
101,503
|
2,346,600
|
123
|
1以上 |
| 2024/10/26 | 422,902 | -23,488 (-5.26%) |
191,300
|
101,503
|
2,346,600
|
122
|
1以上 |
| 2024/10/25 | 446,390 | -1,821 (-0.41%) |
198,100
|
101,503
|
2,346,600
|
124
|
0 |
| 2024/10/24 | 448,211 | -5,680 (-1.25%) |
194,601
|
107,800
|
2,346,600
|
123
|
0 |
| 2024/10/23 | 453,891 | +3,608 (+0.8%) |
198,100
|
107,800
|
2,346,600
|
124
|
1以上 |
| 2024/10/22 | 450,283 | -2,350 (-0.52%) |
186,600
|
107,800
|
2,346,600
|
123
|
1以上 |
| 2024/10/21 | 452,633 | +1,664 (+0.37%) |
187,300
|
107,800
|
2,346,600
|
122
|
1以上 |
| 2024/10/20 | 450,969 | -2,631 (-0.58%) |
188,000
|
107,800
|
2,346,600
|
123
|
1以上 |
| 2024/10/19 | 453,600 | +11,627 (+2.63%) |
188,000
|
107,800
|
2,346,600
|
127
|
0 |
| 2024/10/18 | 441,973 | +1,552 (+0.35%) |
187,300
|
107,800
|
2,346,600
|
126
|
1以上 |
| 2024/10/17 | 440,421 | -8,281 (-1.85%) |
188,000
|
107,474
|
2,346,600
|
127
|
1以上 |
| 2024/10/16 | 448,702 | +0 (+0.0%) |
188,000
|
107,474
|
2,346,600
|
123
|
0 |
| 2024/10/15 | 448,702 | +7,782 (+1.76%) |
188,000
|
107,474
|
2,346,600
|
123
|
1以上 |
| 2024/10/14 | 440,920 | -5,216 (-1.17%) |
187,300
|
107,474
|
2,346,600
|
122
|
0 |
| 2024/10/13 | 446,136 | -7,482 (-1.65%) |
191,300
|
107,474
|
2,346,600
|
120
|
0 |
| 2024/10/12 | 453,618 | -2,270 (-0.5%) |
201,600
|
107,474
|
2,346,600
|
118
|
0 |
| 2024/10/11 | 455,888 | -5,053 (-1.1%) |
201,600
|
107,474
|
2,346,600
|
117
|
0 |
| 2024/10/10 | 460,941 | +23,040 (+5.26%) |
204,200
|
107,474
|
2,346,600
|
114
|
1以上 |
| 2024/10/09 | 437,901 | +4,436 (+1.02%) |
190,600
|
107,474
|
2,346,600
|
116
|
0 |
| 2024/10/08 | 433,465 | +2,243 (+0.52%) |
185,000
|
100,960
|
2,346,600
|
116
|
0 |
| 2024/10/07 | 431,222 | +6,233 (+1.47%) |
183,400
|
100,960
|
2,346,600
|
117
|
1以上 |
| 2024/10/06 | 424,989 | +20,860 (+5.16%) |
182,450
|
100,960
|
2,346,600
|
120
|
1以上 |
| 2024/10/05 | 404,129 | -5,673 (-1.38%) |
181,500
|
106,062
|
2,346,600
|
117
|
1以上 |
| 2024/10/04 | 409,802 | -3,469 (-0.84%) |
186,600
|
106,062
|
2,346,600
|
115
|
1以上 |
| 2024/10/03 | 413,271 | +4,008 (+0.98%) |
190,600
|
106,062
|
2,346,600
|
114
|
0 |
| 2024/10/02 | 409,263 | -1,707 (-0.42%) |
190,600
|
106,062
|
2,346,600
|
116
|
0 |
| 2024/10/01 | 410,970 | +3,543 (+0.87%) |
188,000
|
106,062
|
2,346,600
|
117
|
0 |
| 2024/09/30 | 407,427 | +0 (+0.0%) |
187,300
|
106,062
|
2,346,600
|
118
|
1以上 |
| 2024/09/29 | 407,427 | -6,249 (-1.51%) |
187,300
|
106,062
|
2,346,600
|
118
|
1以上 |
| 2024/09/28 | 413,676 | +0 (+0.0%) |
194,601
|
106,062
|
2,346,600
|
115
|
1以上 |
| 2024/09/27 | 413,676 | +26,538 (+6.85%) |
194,601
|
106,062
|
2,346,600
|
115
|
0 |
| 2024/09/26 | 387,138 | -4,789 (-1.22%) |
188,000
|
106,062
|
2,346,600
|
113
|
1以上 |
| 2024/09/25 | 391,927 | -18,272 (-4.45%) |
194,601
|
106,062
|
2,346,600
|
111
|
0 |
| 2024/09/24 | 410,199 | +6,122 (+1.52%) |
186,600
|
107,474
|
2,346,600
|
115
|
0 |
| 2024/09/23 | 404,077 | -6,427 (-1.57%) |
185,000
|
107,474
|
2,346,600
|
118
|
0 |
| 2024/09/22 | 410,504 | -1,705 (-0.41%) |
186,600
|
106,062
|
2,346,600
|
121
|
1以上 |
| 2024/09/21 | 412,209 | -24,426 (-5.59%) |
187,300
|
106,062
|
2,346,600
|
120
|
1以上 |
| 2024/09/20 | 436,635 | -5,724 (-1.29%) |
188,000
|
106,062
|
2,346,600
|
121
|
1以上 |
| 2024/09/19 | 442,359 | -786 (-0.18%) |
201,600
|
106,062
|
2,346,600
|
120
|
1以上 |
| 2024/09/18 | 443,145 | +1,475 (+0.33%) |
201,600
|
106,062
|
2,346,600
|
120
|
1以上 |
| 2024/09/17 | 441,670 | -1,954 (-0.44%) |
204,200
|
106,062
|
2,346,600
|
122
|
1以上 |
| 2024/09/16 | 443,624 | -10,944 (-2.41%) |
206,800
|
106,062
|
2,346,600
|
121
|
0 |
| 2024/09/15 | 454,568 | +0 (+0.0%) |
204,200
|
106,062
|
2,346,600
|
122
|
1以上 |
| 2024/09/14 | 454,568 | +0 (+0.0%) |
204,200
|
106,062
|
2,346,600
|
122
|
0 |
| 2024/09/13 | 454,568 | +13,769 (+3.12%) |
204,200
|
106,062
|
2,346,600
|
122
|
1以上 |
| 2024/09/12 | 440,799 | -3,153 (-0.71%) |
198,100
|
106,062
|
2,346,600
|
122
|
0 |
| 2024/09/11 | 443,952 | -15,156 (-3.3%) |
201,600
|
107,474
|
2,346,600
|
121
|
0 |
| 2024/09/10 | 459,108 | -17 (-0.0%) |
201,600
|
107,474
|
2,346,600
|
121
|
1以上 |
| 2024/09/09 | 459,125 | +1,018 (+0.22%) |
198,100
|
107,474
|
2,346,600
|
122
|
1以上 |
| 2024/09/08 | 458,107 | -6,487 (-1.4%) |
206,080
|
107,474
|
2,346,600
|
124
|
1以上 |
| 2024/09/07 | 464,594 | +10,342 (+2.28%) |
201,600
|
106,062
|
2,346,600
|
127
|
1以上 |
| 2024/09/06 | 454,252 | -21,535 (-4.53%) |
188,000
|
106,062
|
2,346,600
|
131
|
1以上 |
| 2024/09/05 | 475,787 | +13,343 (+2.89%) |
210,560
|
106,062
|
2,346,600
|
127
|
1以上 |
| 2024/09/04 | 462,444 | +98 (+0.02%) |
208,911
|
106,062
|
2,040,600
|
126
|
1以上 |
| 2024/09/03 | 462,346 | -13,364 (-2.81%) |
210,560
|
106,062
|
2,040,600
|
127
|
1以上 |
| 2024/09/02 | 475,710 | +5,381 (+1.14%) |
216,160
|
106,062
|
2,040,600
|
126
|
0 |
| 2024/09/01 | 470,329 | -2,644 (-0.56%) |
208,911
|
106,062
|
2,040,600
|
128
|
1以上 |
| 2024/08/31 | 472,973 | -5,240 (-1.1%) |
210,560
|
106,062
|
2,040,600
|
127
|
1以上 |
| 2024/08/30 | 478,213 | -3,847 (-0.8%) |
221,760
|
106,062
|
2,040,600
|
125
|
1以上 |
| 2024/08/29 | 482,060 | +0 (+0.0%) |
221,760
|
101,200
|
2,040,600
|
123
|
0 |
| 2024/08/28 | 482,060 | +0 (+0.0%) |
221,760
|
101,200
|
2,040,600
|
123
|
0 |
| 2024/08/27 | 482,060 | +2,839 (+0.59%) |
221,760
|
101,200
|
2,040,600
|
123
|
1以上 |
| 2024/08/26 | 479,221 | +22,107 (+4.84%) |
216,160
|
101,200
|
2,040,600
|
124
|
0 |
| 2024/08/25 | 457,114 | +2,541 (+0.56%) |
188,000
|
101,002
|
2,040,600
|
133
|
0 |
| 2024/08/24 | 454,573 | +3,058 (+0.68%) |
186,600
|
101,002
|
2,040,600
|
133
|
1以上 |
| 2024/08/23 | 451,515 | +4 (+0.0%) |
194,601
|
101,002
|
2,040,600
|
135
|
1以上 |
| 2024/08/22 | 451,511 | -735 (-0.16%) |
198,100
|
101,002
|
2,040,600
|
136
|
1以上 |
| 2024/08/21 | 452,246 | +7,448 (+1.67%) |
198,100
|
101,002
|
2,040,600
|
136
|
1以上 |
| 2024/08/20 | 444,798 | +4,785 (+1.09%) |
190,600
|
101,002
|
2,040,600
|
134
|
1以上 |
| 2024/08/19 | 440,013 | +8,834 (+2.05%) |
186,478
|
101,002
|
2,040,600
|
136
|
0 |
| 2024/08/18 | 431,179 | -2,350 (-0.54%) |
186,357
|
101,002
|
2,040,600
|
135
|
0 |
| 2024/08/17 | 433,529 | +0 (+0.0%) |
186,478
|
101,002
|
2,040,600
|
134
|
1以上 |
| 2024/08/16 | 433,529 | +10,936 (+2.59%) |
186,478
|
101,002
|
2,040,600
|
134
|
0 |
| 2024/08/15 | 422,593 | +9,730 (+2.36%) |
186,357
|
101,002
|
2,040,600
|
133
|
1以上 |
| 2024/08/14 | 412,863 | -2,522 (-0.61%) |
183,400
|
101,002
|
2,040,600
|
127
|
0 |
| 2024/08/13 | 415,385 | +318 (+0.08%) |
186,446
|
101,002
|
2,040,600
|
120
|
0 |
| 2024/08/12 | 415,067 | +4,418 (+1.08%) |
186,535
|
101,002
|
2,040,600
|
122
|
0 |
| 2024/08/11 | 410,649 | -8,883 (-2.12%) |
186,357
|
101,002
|
2,040,600
|
123
|
0 |
| 2024/08/10 | 419,532 | +5,096 (+1.23%) |
186,535
|
101,002
|
2,040,600
|
126
|
1以上 |
| 2024/08/09 | 414,436 | +0 (+0.0%) |
186,357
|
101,002
|
2,040,600
|
127
|
1以上 |
| 2024/08/08 | 414,436 | +178 (+0.04%) |
186,357
|
101,002
|
2,040,600
|
127
|
1以上 |
| 2024/08/07 | 414,258 | -4,116 (-0.98%) |
186,446
|
101,002
|
2,040,600
|
128
|
1以上 |
| 2024/08/06 | 418,374 | +31,200 (+8.06%) |
186,535
|
101,002
|
2,040,600
|
127
|
0 |
| 2024/08/05 | 387,174 | +595 (+0.15%) |
178,000
|
101,002
|
2,040,600
|
135
|
1以上 |
| 2024/08/04 | 386,579 | +876 (+0.23%) |
177,480
|
101,002
|
2,040,600
|
136
|
0 |
| 2024/08/03 | 385,703 | +9,334 (+2.48%) |
176,931
|
101,002
|
2,040,600
|
138
|
1以上 |
| 2024/08/02 | 376,369 | +23,908 (+6.78%) |
176,960
|
101,200
|
2,040,600
|
137
|
1以上 |
| 2024/08/01 | 352,461 | -15,537 (-4.22%) |
174,900
|
101,200
|
2,040,600
|
133
|
1以上 |
| 2024/07/31 | 367,998 | -5,376 (-1.44%) |
176,960
|
101,200
|
2,040,600
|
131
|
0 |
| 2024/07/30 | 373,374 | -3,823 (-1.01%) |
181,500
|
101,024
|
2,040,600
|
127
|
0 |
| 2024/07/29 | 377,197 | -8,605 (-2.23%) |
184,200
|
101,024
|
2,040,600
|
125
|
1以上 |
| 2024/07/28 | 385,802 | -1,904 (-0.49%) |
184,200
|
101,024
|
2,040,600
|
129
|
0 |
| 2024/07/27 | 387,706 | -2,368 (-0.61%) |
186,600
|
101,024
|
2,040,600
|
129
|
0 |
| 2024/07/26 | 390,074 | -927 (-0.24%) |
188,380
|
101,024
|
2,040,600
|
126
|
1以上 |
| 2024/07/25 | 391,001 | +1,671 (+0.43%) |
191,220
|
101,024
|
2,040,600
|
128
|
1以上 |
| 2024/07/24 | 389,330 | +7,561 (+1.98%) |
192,280
|
101,024
|
2,040,600
|
129
|
0 |
| 2024/07/23 | 381,769 | +626 (+0.16%) |
184,200
|
101,024
|
2,040,600
|
131
|
1以上 |
| 2024/07/22 | 381,143 | +1,887 (+0.5%) |
188,500
|
101,024
|
2,040,600
|
134
|
1以上 |
| 2024/07/21 | 379,256 | +1,994 (+0.53%) |
186,800
|
101,024
|
2,040,600
|
134
|
1以上 |
| 2024/07/20 | 377,262 | +6,104 (+1.64%) |
186,600
|
101,024
|
2,040,600
|
135
|
1以上 |
| 2024/07/19 | 371,158 | +11,810 (+3.29%) |
181,500
|
101,024
|
2,040,600
|
139
|
1以上 |
| 2024/07/18 | 359,348 | +2,900 (+0.81%) |
179,750
|
101,024
|
2,040,600
|
138
|
1以上 |
| 2024/07/17 | 356,448 | +1,149 (+0.32%) |
179,750
|
101,024
|
2,040,600
|
138
|
1以上 |
| 2024/07/16 | 355,299 | -4,229 (-1.18%) |
178,000
|
101,024
|
2,040,600
|
137
|
0 |
| 2024/07/15 | 359,528 | +14,300 (+4.14%) |
184,050
|
101,024
|
2,040,600
|
136
|
1以上 |
| 2024/07/14 | 345,228 | +685 (+0.2%) |
181,500
|
101,024
|
2,040,600
|
139
|
1以上 |
| 2024/07/13 | 344,543 | -2,640 (-0.76%) |
179,750
|
101,024
|
2,040,600
|
138
|
0 |
| 2024/07/12 | 347,183 | -5,824 (-1.65%) |
184,050
|
101,024
|
2,040,600
|
136
|
1以上 |
| 2024/07/11 | 353,007 | +0 (+0.0%) |
188,700
|
101,024
|
2,040,600
|
132
|
0 |
| 2024/07/10 | 353,007 | -12,490 (-3.42%) |
188,700
|
101,024
|
2,040,600
|
132
|
0 |
| 2024/07/09 | 365,497 | +14,252 (+4.06%) |
191,340
|
101,024
|
2,040,600
|
132
|
0 |
| 2024/07/08 | 351,245 | +3,401 (+0.98%) |
190,400
|
101,024
|
2,040,600
|
133
|
0 |
| 2024/07/07 | 347,844 | +14,859 (+4.46%) |
188,500
|
101,024
|
2,040,600
|
136
|
1以上 |
| 2024/07/06 | 332,985 | -567 (-0.17%) |
181,500
|
101,024
|
2,040,600
|
139
|
1以上 |
| 2024/07/05 | 333,552 | -1,531 (-0.46%) |
181,500
|
101,024
|
2,040,600
|
139
|
1以上 |
| 2024/07/04 | 335,083 | +5,934 (+1.8%) |
184,050
|
101,200
|
2,040,600
|
140
|
1以上 |
| 2024/07/03 | 329,149 | -15,217 (-4.42%) |
177,480
|
101,200
|
2,040,600
|
144
|
0 |
| 2024/07/02 | 344,366 | +13,273 (+4.01%) |
184,050
|
101,200
|
2,040,600
|
144
|
1以上 |
| 2024/07/01 | 331,093 | -540 (-0.16%) |
178,000
|
101,200
|
2,040,600
|
143
|
1以上 |
| 2024/06/30 | 331,633 | -13,597 (-3.94%) |
179,750
|
101,200
|
2,040,600
|
144
|
1以上 |
| 2024/06/29 | 345,230 | -4,502 (-1.29%) |
185,400
|
101,200
|
2,040,600
|
144
|
1以上 |
| 2024/06/28 | 349,732 | +1,690 (+0.49%) |
192,280
|
101,024
|
2,040,600
|
142
|
1以上 |
| 2024/06/27 | 348,042 | +0 (+0.0%) |
188,240
|
101,024
|
2,040,600
|
140
|
1以上 |
| 2024/06/26 | 348,042 | -810 (-0.23%) |
188,240
|
101,024
|
2,040,600
|
140
|
0 |
| 2024/06/25 | 348,852 | +7,303 (+2.14%) |
188,240
|
101,024
|
2,040,600
|
140
|
1以上 |
| 2024/06/24 | 341,549 | +0 (+0.0%) |
182,850
|
101,024
|
2,040,600
|
146
|
0 |
| 2024/06/23 | 341,549 | +937 (+0.28%) |
182,850
|
101,024
|
2,040,600
|
146
|
0 |
| 2024/06/22 | 340,612 | +1,367 (+0.4%) |
179,750
|
101,200
|
2,040,600
|
148
|
1以上 |
| 2024/06/21 | 339,245 | -301 (-0.09%) |
178,000
|
101,200
|
2,040,600
|
149
|
0 |
| 2024/06/20 | 339,546 | +1,342 (+0.4%) |
187,250
|
101,200
|
2,040,600
|
152
|
1以上 |
| 2024/06/19 | 338,204 | -2,127 (-0.62%) |
190,300
|
101,200
|
2,040,600
|
154
|
1以上 |
| 2024/06/18 | 340,331 | -2,169 (-0.63%) |
191,290
|
101,024
|
2,040,600
|
150
|
1以上 |
| 2024/06/17 | 342,500 | -4,930 (-1.42%) |
192,280
|
101,024
|
2,040,600
|
148
|
1以上 |
| 2024/06/16 | 347,430 | +647 (+0.19%) |
195,200
|
101,024
|
2,040,600
|
144
|
0 |
| 2024/06/15 | 346,783 | +742 (+0.21%) |
194,601
|
101,024
|
2,040,600
|
143
|
0 |
| 2024/06/14 | 346,041 | -2,224 (-0.64%) |
193,440
|
101,024
|
2,040,600
|
142
|
0 |
| 2024/06/13 | 348,265 | +0 (+0.0%) |
195,200
|
101,024
|
2,040,600
|
140
|
0 |
| 2024/06/12 | 348,265 | -765 (-0.22%) |
195,200
|
101,024
|
2,040,600
|
140
|
0 |
| 2024/06/11 | 349,030 | -127 (-0.04%) |
194,601
|
101,024
|
2,040,600
|
139
|
0 |
| 2024/06/10 | 349,157 | -41,202 (-10.55%) |
194,601
|
101,024
|
2,040,600
|
139
|
0 |
| 2024/06/09 | 390,359 | +2,646 (+0.68%) |
194,601
|
101,200
|
2,040,600
|
95
|
0 |
| 2024/06/08 | 387,713 | +17,506 (+4.73%) |
189,400
|
101,200
|
2,040,600
|
96
|
0 |
| 2024/06/07 | 370,207 | -2,235 (-0.6%) |
196,900
|
101,024
|
2,040,600
|
120
|
0 |
| 2024/06/06 | 372,442 | +3,221 (+0.87%) |
198,000
|
101,024
|
2,040,600
|
119
|
1以上 |
| 2024/06/05 | 369,221 | +13,198 (+3.71%) |
198,000
|
101,024
|
2,040,600
|
121
|
1以上 |
| 2024/06/04 | 356,023 | +1,817 (+0.51%) |
198,000
|
101,200
|
2,040,600
|
121
|
0 |
| 2024/06/03 | 354,206 | -68 (-0.02%) |
196,900
|
101,200
|
2,040,600
|
122
|
1以上 |
| 2024/06/02 | 354,274 | +1,090 (+0.31%) |
198,550
|
101,200
|
2,040,600
|
126
|
1以上 |
| 2024/06/01 | 353,184 | +11,875 (+3.48%) |
196,900
|
101,200
|
2,040,600
|
124
|
1以上 |
| 2024/05/31 | 341,309 | -21,031 (-5.8%) |
195,800
|
101,200
|
2,040,600
|
123
|
1以上 |
| 2024/05/30 | 362,340 | -5,409 (-1.47%) |
198,550
|
101,200
|
2,040,600
|
124
|
0 |
| 2024/05/29 | 367,749 | -2,333 (-0.63%) |
199,100
|
101,200
|
2,040,600
|
121
|
0 |
| 2024/05/28 | 370,082 | +0 (+0.0%) |
199,100
|
101,200
|
2,040,600
|
119
|
1以上 |
| 2024/05/27 | 370,082 | +0 (+0.0%) |
199,100
|
101,200
|
2,040,600
|
119
|
1以上 |
| 2024/05/26 | 370,082 | -24,870 (-6.3%) |
199,100
|
101,200
|
2,040,600
|
119
|
0 |
| 2024/05/25 | 394,952 | +2,339 (+0.6%) |
199,100
|
101,200
|
2,346,600
|
122
|
0 |
| 2024/05/24 | 392,613 | -4,595 (-1.16%) |
199,100
|
101,200
|
2,346,600
|
121
|
0 |
| 2024/05/23 | 397,208 | +16,299 (+4.28%) |
199,100
|
101,200
|
2,346,600
|
118
|
1以上 |
| 2024/05/22 | 380,909 | +413 (+0.11%) |
199,100
|
101,200
|
2,346,600
|
115
|
0 |
| 2024/05/21 | 380,496 | +2,393 (+0.63%) |
198,550
|
101,200
|
2,346,600
|
114
|
0 |
| 2024/05/20 | 378,103 | +3,612 (+0.96%) |
199,100
|
101,200
|
2,346,600
|
116
|
0 |
| 2024/05/19 | 374,491 | -1,307 (-0.35%) |
198,550
|
101,200
|
2,346,600
|
118
|
0 |
| 2024/05/18 | 375,798 | -10,738 (-2.78%) |
198,000
|
101,200
|
2,346,600
|
117
|
1以上 |
| 2024/05/17 | 386,536 | -5,354 (-1.37%) |
198,550
|
101,200
|
2,346,600
|
118
|
1以上 |
| 2024/05/16 | 391,890 | +30,083 (+8.31%) |
198,000
|
101,200
|
2,346,600
|
115
|
1以上 |
| 2024/05/15 | 361,807 | +1,831 (+0.51%) |
198,000
|
101,200
|
2,346,600
|
129
|
1以上 |
| 2024/05/14 | 359,976 | +1,355 (+0.38%) |
196,900
|
101,200
|
2,346,600
|
130
|
0 |
| 2024/05/13 | 358,621 | +0 (+0.0%) |
195,800
|
101,200
|
2,346,600
|
131
|
N/A |
| 2024/05/12 | 358,621 | +1,661 (+0.47%) |
195,800
|
101,200
|
2,346,600
|
131
|
1以上 |
| 2024/05/11 | 356,960 | -11,699 (-3.17%) |
196,900
|
101,200
|
2,346,600
|
132
|
1以上 |
| 2024/05/10 | 368,659 | +10,915 (+3.05%) |
195,800
|
101,200
|
2,346,600
|
113
|
0 |
| 2024/05/09 | 357,744 | -35,020 (-8.92%) |
198,000
|
101,200
|
2,346,600
|
135
|
1以上 |
| 2024/05/08 | 392,764 | +0 (+0.0%) |
198,000
|
101,200
|
2,346,600
|
118
|
1以上 |
| 2024/05/07 | 392,764 | -10,475 (-2.6%) |
198,000
|
101,200
|
2,346,600
|
118
|
N/A |
| 2024/05/06 | 403,239 | +17,224 (+4.46%) |
198,000
|
101,200
|
2,346,600
|
119
|
1以上 |
| 2024/05/05 | 386,015 | +1,110 (+0.29%) |
198,000
|
101,200
|
2,346,600
|
120
|
0 |
| 2024/05/04 | 384,905 | -3,952 (-1.02%) |
198,000
|
101,200
|
2,346,600
|
120
|
1以上 |
| 2024/05/03 | 388,857 | -4,757 (-1.21%) |
198,000
|
101,200
|
2,346,600
|
122
|
1以上 |
| 2024/05/02 | 393,614 | +8,867 (+2.3%) |
198,000
|
101,200
|
2,346,600
|
121
|
1以上 |
| 2024/05/01 | 384,747 | +1,297 (+0.34%) |
199,100
|
101,200
|
2,346,600
|
117
|
1以上 |
| 2024/04/30 | 383,450 | +10,652 (+2.86%) |
199,100
|
101,200
|
2,346,600
|
119
|
0 |
| 2024/04/29 | 372,798 | +3,180 (+0.86%) |
198,550
|
101,200
|
2,346,600
|
138
|
1以上 |
| 2024/04/28 | 369,618 | +9,326 (+2.59%) |
198,000
|
101,200
|
2,346,600
|
141
|
1以上 |
| 2024/04/27 | 360,292 | +330 (+0.09%) |
194,120
|
101,200
|
2,346,600
|
146
|
N/A |
| 2024/04/26 | 359,962 | -4,348 (-1.19%) |
193,440
|
101,200
|
2,346,600
|
146
|
1以上 |
| 2024/04/25 | 364,310 | -3,320 (-0.9%) |
195,800
|
101,200
|
2,346,600
|
143
|
1以上 |
| 2024/04/24 | 367,630 | -722 (-0.2%) |
198,000
|
101,200
|
2,346,600
|
145
|
1以上 |
| 2024/04/23 | 368,352 | -12,297 (-3.23%) |
198,000
|
101,200
|
2,346,600
|
143
|
0 |
| 2024/04/22 | 380,649 | -2,568 (-0.67%) |
198,550
|
101,200
|
2,346,600
|
144
|
1以上 |
| 2024/04/21 | 383,217 | +3,291 (+0.87%) |
198,550
|
101,200
|
2,346,600
|
146
|
0 |
| 2024/04/20 | 379,926 | +2,674 (+0.71%) |
198,000
|
101,200
|
2,346,600
|
148
|
1以上 |
| 2024/04/19 | 377,252 | +1,008 (+0.27%) |
198,000
|
101,200
|
2,346,600
|
147
|
1以上 |
| 2024/04/18 | 376,244 | +25,102 (+7.15%) |
198,000
|
101,200
|
2,346,600
|
145
|
1以上 |
| 2024/04/17 | 351,142 | -129 (-0.04%) |
198,000
|
101,200
|
2,040,600
|
136
|
0 |
| 2024/04/16 | 351,271 | -7,001 (-1.95%) |
198,000
|
101,200
|
2,040,600
|
136
|
1以上 |
| 2024/04/15 | 358,272 | -5,291 (-1.46%) |
198,000
|
101,200
|
2,040,600
|
136
|
0 |
| 2024/04/14 | 363,563 | +1,129 (+0.31%) |
198,000
|
101,200
|
2,040,600
|
139
|
0 |
| 2024/04/13 | 362,434 | +344 (+0.1%) |
201,600
|
101,200
|
2,040,600
|
141
|
1以上 |
| 2024/04/12 | 362,090 | +2,605 (+0.72%) |
199,800
|
101,200
|
2,040,600
|
140
|
1以上 |
| 2024/04/11 | 359,485 | +1,232 (+0.34%) |
198,000
|
101,200
|
2,040,600
|
142
|
1以上 |
| 2024/04/10 | 358,253 | +14,136 (+4.11%) |
198,000
|
101,200
|
2,040,600
|
142
|
0 |
| 2024/04/09 | 344,117 | +0 (+0.0%) |
198,000
|
101,200
|
2,040,600
|
142
|
1以上 |
| 2024/04/08 | 344,117 | +1,652 (+0.48%) |
198,000
|
101,200
|
2,040,600
|
142
|
0 |
| 2024/04/07 | 342,465 | +3,594 (+1.06%) |
198,000
|
101,200
|
2,040,600
|
143
|
1以上 |
| 2024/04/06 | 338,871 | -2,208 (-0.65%) |
195,200
|
101,200
|
2,040,600
|
144
|
0 |
| 2024/04/05 | 341,079 | -6,988 (-2.01%) |
194,601
|
101,200
|
2,040,600
|
145
|
1以上 |
| 2024/04/04 | 348,067 | -15,589 (-4.29%) |
196,900
|
101,200
|
2,040,600
|
144
|
1以上 |
| 2024/04/03 | 363,656 | -855 (-0.23%) |
195,800
|
101,200
|
2,346,600
|
141
|
1以上 |
| 2024/04/02 | 364,511 | +0 (+0.0%) |
194,601
|
101,200
|
2,346,600
|
139
|
0 |
| 2024/04/01 | 364,511 | +4,337 (+1.2%) |
194,601
|
101,200
|
2,346,600
|
139
|
1以上 |
| 2024/03/31 | 360,174 | +15,552 (+4.51%) |
187,000
|
101,200
|
2,346,600
|
137
|
0 |
| 2024/03/30 | 344,622 | +1,096 (+0.32%) |
187,000
|
101,200
|
2,346,600
|
143
|
0 |
| 2024/03/29 | 343,526 | -2,606 (-0.75%) |
184,200
|
101,200
|
2,346,600
|
139
|
0 |
| 2024/03/28 | 346,132 | -3,084 (-0.88%) |
187,000
|
101,200
|
2,346,600
|
137
|
1以上 |
| 2024/03/27 | 349,216 | -10,117 (-2.82%) |
196,900
|
101,200
|
2,346,600
|
140
|
1以上 |
| 2024/03/26 | 359,333 | +15,675 (+4.56%) |
196,900
|
101,200
|
2,346,600
|
140
|
0 |
| 2024/03/25 | 343,658 | -4,454 (-1.28%) |
195,800
|
101,200
|
1,989,600
|
137
|
1以上 |
| 2024/03/24 | 348,112 | -7,038 (-1.98%) |
196,900
|
101,200
|
1,989,600
|
138
|
1以上 |
| 2024/03/23 | 355,150 | -188 (-0.05%) |
198,000
|
101,200
|
1,989,600
|
144
|
0 |
| 2024/03/22 | 355,338 | -2,273 (-0.64%) |
198,000
|
101,200
|
1,989,600
|
145
|
0 |
| 2024/03/21 | 357,611 | +732 (+0.21%) |
198,000
|
101,200
|
1,989,600
|
146
|
1以上 |
| 2024/03/20 | 356,879 | -4,505 (-1.25%) |
198,000
|
101,200
|
1,989,600
|
147
|
1以上 |
| 2024/03/19 | 361,384 | -1,702 (-0.47%) |
208,980
|
101,200
|
1,989,600
|
145
|
1以上 |
| 2024/03/18 | 363,086 | +0 (+0.0%) |
209,390
|
101,200
|
1,989,600
|
144
|
1以上 |
| 2024/03/17 | 363,086 | -3,191 (-0.87%) |
209,390
|
101,200
|
1,989,600
|
144
|
0 |
| 2024/03/16 | 366,277 | +0 (+0.0%) |
213,800
|
101,200
|
1,989,600
|
142
|
0 |
| 2024/03/15 | 366,277 | +0 (+0.0%) |
213,800
|
101,200
|
1,989,600
|
142
|
0 |
| 2024/03/14 | 366,277 | +10,816 (+3.04%) |
213,800
|
101,200
|
1,989,600
|
142
|
0 |
| 2024/03/13 | 355,461 | +9,261 (+2.68%) |
205,290
|
101,200
|
1,989,600
|
140
|
0 |
| 2024/03/12 | 346,200 | -575 (-0.17%) |
200,640
|
101,200
|
1,989,600
|
137
|
0 |
| 2024/03/11 | 346,775 | +2,483 (+0.72%) |
201,120
|
101,200
|
1,989,600
|
136
|
1以上 |
| 2024/03/10 | 344,292 | -953 (-0.28%) |
201,600
|
101,200
|
1,989,600
|
137
|
0 |
| 2024/03/09 | 345,245 | +2,750 (+0.8%) |
201,120
|
101,200
|
1,989,600
|
136
|
0 |
| 2024/03/08 | 342,495 | -9,943 (-2.82%) |
200,640
|
101,200
|
1,989,600
|
139
|
1以上 |
| 2024/03/07 | 352,438 | -3,686 (-1.04%) |
201,120
|
101,200
|
1,989,600
|
140
|
1以上 |
| 2024/03/06 | 356,124 | +3,205 (+0.91%) |
205,290
|
101,200
|
1,989,600
|
138
|
1以上 |
| 2024/03/05 | 352,919 | +3,452 (+0.99%) |
201,120
|
101,200
|
1,989,600
|
140
|
1以上 |
| 2024/03/04 | 349,467 | -4,267 (-1.21%) |
200,640
|
101,200
|
1,989,600
|
142
|
0 |
| 2024/03/03 | 353,734 | +4,305 (+1.23%) |
200,640
|
101,200
|
1,989,600
|
145
|
1以上 |
| 2024/03/02 | 349,429 | -13,195 (-3.64%) |
201,100
|
101,200
|
2,040,600
|
144
|
1以上 |
| 2024/03/01 | 362,624 | -5,107 (-1.39%) |
208,980
|
101,200
|
2,040,600
|
143
|
1以上 |
| 2024/02/29 | 367,731 | -3,009 (-0.81%) |
217,800
|
101,200
|
2,040,600
|
139
|
0 |
| 2024/02/28 | 370,740 | -1,188 (-0.32%) |
217,800
|
101,200
|
2,040,600
|
140
|
1以上 |
| 2024/02/27 | 371,928 | +0 (+0.0%) |
213,800
|
101,200
|
2,040,600
|
138
|
0 |
| 2024/02/26 | 371,928 | -6,906 (-1.82%) |
213,800
|
101,200
|
2,040,600
|
138
|
1以上 |
| 2024/02/25 | 378,834 | +3,637 (+0.97%) |
209,800
|
101,200
|
2,040,600
|
141
|
0 |
| 2024/02/24 | 375,197 | +12,334 (+3.4%) |
208,980
|
101,200
|
2,040,600
|
143
|
0 |
| 2024/02/23 | 362,863 | -1,866 (-0.51%) |
201,120
|
101,200
|
2,040,600
|
144
|
1以上 |
| 2024/02/22 | 364,729 | +8,675 (+2.44%) |
201,600
|
101,200
|
2,040,600
|
143
|
1以上 |
| 2024/02/21 | 356,054 | +1,005 (+0.28%) |
199,300
|
101,200
|
2,040,600
|
146
|
1以上 |
| 2024/02/20 | 355,049 | -4,567 (-1.27%) |
198,000
|
101,200
|
2,040,600
|
144
|
1以上 |
| 2024/02/19 | 359,616 | +1,232 (+0.34%) |
198,000
|
101,200
|
2,040,600
|
142
|
1以上 |
| 2024/02/18 | 358,384 | +7,689 (+2.19%) |
198,000
|
101,200
|
2,040,600
|
144
|
0 |
| 2024/02/17 | 350,695 | +0 (+0.0%) |
199,300
|
101,200
|
2,040,600
|
146
|
0 |
| 2024/02/16 | 350,695 | +0 (+0.0%) |
199,300
|
101,200
|
2,040,600
|
146
|
1以上 |
| 2024/02/15 | 350,695 | -9,818 (-2.72%) |
199,300
|
101,200
|
2,040,600
|
146
|
1以上 |
| 2024/02/14 | 360,513 | -4,875 (-1.33%) |
198,000
|
101,200
|
2,040,600
|
144
|
0 |
| 2024/02/13 | 365,388 | +0 (+0.0%) |
198,000
|
101,200
|
2,040,600
|
139
|
0 |
| 2024/02/12 | 365,388 | +12,049 (+3.41%) |
198,000
|
101,200
|
2,040,600
|
139
|
1以上 |
| 2024/02/11 | 353,339 | +3,289 (+0.94%) |
182,850
|
101,200
|
2,040,600
|
134
|
0 |
| 2024/02/10 | 350,050 | -783 (-0.22%) |
181,500
|
101,200
|
2,040,600
|
133
|
0 |
| 2024/02/09 | 350,833 | -202 (-0.06%) |
181,500
|
101,200
|
2,040,600
|
133
|
1以上 |
| 2024/02/08 | 351,035 | -4,737 (-1.33%) |
184,200
|
101,200
|
2,040,600
|
135
|
0 |
| 2024/02/07 | 355,772 | -909 (-0.25%) |
184,200
|
101,200
|
2,040,600
|
131
|
0 |
| 2024/02/06 | 356,681 | +2,776 (+0.78%) |
179,750
|
101,200
|
2,040,600
|
126
|
1以上 |
| 2024/02/05 | 353,905 | -180 (-0.05%) |
179,750
|
101,200
|
2,040,600
|
128
|
0 |
| 2024/02/04 | 354,085 | -8,280 (-2.28%) |
179,750
|
101,200
|
2,040,600
|
128
|
0 |
| 2024/02/03 | 362,365 | -3,993 (-1.09%) |
179,750
|
101,200
|
2,040,600
|
124
|
1以上 |
| 2024/02/02 | 366,358 | -777 (-0.21%) |
182,850
|
101,200
|
2,040,600
|
122
|
0 |
| 2024/02/01 | 367,135 | +6,762 (+1.88%) |
184,200
|
101,200
|
2,040,600
|
123
|
0 |
| 2024/01/31 | 360,373 | +13,990 (+4.04%) |
181,500
|
101,200
|
2,040,600
|
123
|
0 |
| 2024/01/30 | 346,383 | +6,735 (+1.98%) |
186,000
|
101,200
|
2,040,600
|
129
|
1以上 |
| 2024/01/29 | 339,648 | -185 (-0.05%) |
181,500
|
101,200
|
2,040,600
|
131
|
1以上 |
| 2024/01/28 | 339,833 | +9,233 (+2.79%) |
182,850
|
101,200
|
2,040,600
|
132
|
1以上 |
| 2024/01/27 | 330,600 | +2,341 (+0.71%) |
179,750
|
101,200
|
2,040,600
|
132
|
1以上 |
| 2024/01/26 | 328,259 | +1,493 (+0.46%) |
181,500
|
101,200
|
2,040,600
|
135
|
1以上 |
| 2024/01/25 | 326,766 | -5,381 (-1.62%) |
179,750
|
101,200
|
2,040,600
|
136
|
0 |
| 2024/01/24 | 332,147 | +887 (+0.27%) |
178,000
|
101,200
|
2,040,600
|
133
|
0 |
| 2024/01/23 | 331,260 | +0 (+0.0%) |
178,000
|
101,200
|
2,040,600
|
132
|
1以上 |
| 2024/01/22 | 331,260 | -359 (-0.11%) |
178,000
|
101,200
|
2,040,600
|
132
|
0 |
| 2024/01/21 | 331,619 | +4,631 (+1.42%) |
178,000
|
101,200
|
2,040,600
|
131
|
1以上 |
| 2024/01/20 | 326,988 | +362 (+0.11%) |
178,000
|
101,200
|
2,040,600
|
132
|
0 |
| 2024/01/19 | 326,626 | +9,440 (+2.98%) |
176,450
|
101,200
|
2,040,600
|
128
|
0 |
| 2024/01/18 | 317,186 | -2,171 (-0.68%) |
178,000
|
101,200
|
2,040,600
|
127
|
0 |
| 2024/01/17 | 319,357 | -14,604 (-4.37%) |
178,000
|
101,200
|
2,040,600
|
126
|
0 |
| 2024/01/16 | 333,961 | -783 (-0.23%) |
179,000
|
101,200
|
2,040,600
|
128
|
1以上 |
| 2024/01/15 | 334,744 | -1,832 (-0.54%) |
180,000
|
101,200
|
2,040,600
|
129
|
1以上 |
| 2024/01/14 | 336,576 | +9,227 (+2.82%) |
181,500
|
101,200
|
2,040,600
|
129
|
1以上 |
| 2024/01/13 | 327,349 | +25,963 (+8.61%) |
181,500
|
101,200
|
2,040,600
|
127
|
1以上 |
| 2024/01/12 | 301,386 | -3,214 (-1.06%) |
180,000
|
101,200
|
1,734,600
|
125
|
1以上 |
| 2024/01/11 | 304,600 | -2,446 (-0.8%) |
178,000
|
101,200
|
1,734,600
|
126
|
0 |
| 2024/01/10 | 307,046 | -4,290 (-1.38%) |
178,000
|
101,200
|
1,734,600
|
127
|
0 |
| 2024/01/09 | 311,336 | +19,406 (+6.65%) |
178,000
|
101,200
|
1,734,600
|
125
|
1以上 |
| 2024/01/08 | 291,930 | +2,385 (+0.82%) |
174,900
|
101,200
|
1,734,600
|
126
|
1以上 |
| 2024/01/07 | 289,545 | +0 (+0.0%) |
172,700
|
101,200
|
1,734,600
|
128
|
0 |
| 2024/01/06 | 289,545 | +0 (+0.0%) |
172,700
|
101,200
|
1,734,600
|
128
|
1以上 |
| 2024/01/05 | 289,545 | +0 (+0.0%) |
172,700
|
101,200
|
1,734,600
|
128
|
1以上 |
| 2024/01/04 | 289,545 | +2,167 (+0.75%) |
172,700
|
101,200
|
1,734,600
|
128
|
0 |
| 2024/01/03 | 287,378 | +0 (+0.0%) |
165,000
|
101,200
|
1,734,600
|
129
|
0 |
| 2024/01/02 | 287,378 | -14,657 (-4.85%) |
165,000
|
101,200
|
1,734,600
|
129
|
0 |
| 2024/01/01 | 302,035 | +491 (+0.16%) |
174,900
|
101,200
|
1,734,600
|
133
|
1以上 |
なら、