| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 837,492 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
N/A |
| 2024/11/24 | 837,492 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
N/A |
| 2024/11/23 | 837,492 | -10,098 (-1.19%) |
908,776
|
437,800
|
1,374,296
|
9
|
N/A |
| 2024/11/22 | 847,590 | -15,270 (-1.77%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/21 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/20 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/19 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/18 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/17 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/16 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/15 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/14 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/13 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/12 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/11 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/10 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/09 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/08 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/07 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/06 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/05 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/04 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/03 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/02 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/11/01 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/31 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/30 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/29 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/28 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/27 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/26 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/25 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/24 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/23 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/22 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/21 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/20 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/19 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/18 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/17 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/16 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/15 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/14 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/13 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/12 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/11 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/10 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/09 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/08 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/07 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/06 | 862,860 | +0 (+0.0%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/05 | 862,860 | -210,830 (-19.64%) |
908,776
|
437,800
|
1,374,296
|
9
|
0 |
| 2024/10/04 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/10/03 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/10/02 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/10/01 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/30 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/29 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/28 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/27 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/26 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/25 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/24 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/23 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/22 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/21 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/20 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/19 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/18 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/17 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/16 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/15 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/14 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/13 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/12 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/11 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/10 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/09 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/08 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/07 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/06 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/05 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/04 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/03 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/02 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/09/01 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/31 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/30 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/29 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/28 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/27 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/26 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/25 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/24 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/23 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/22 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/21 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/20 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/19 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/18 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/17 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/16 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/15 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/14 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/13 | 1,073,690 | +193,127 (+21.93%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/12 | 880,563 | +0 (+0.0%) |
923,388
|
301,180
|
1,374,296
|
8
|
0 |
| 2024/08/11 | 880,563 | +0 (+0.0%) |
923,388
|
301,180
|
1,374,296
|
8
|
0 |
| 2024/08/10 | 880,563 | +0 (+0.0%) |
923,388
|
301,180
|
1,374,296
|
8
|
1以上 |
| 2024/08/09 | 880,563 | -193,127 (-17.99%) |
923,388
|
301,180
|
1,374,296
|
8
|
0 |
| 2024/08/08 | 1,073,690 | +0 (+0.0%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/07 | 1,073,690 | -13,171 (-1.21%) |
938,000
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/06 | 1,086,861 | +0 (+0.0%) |
962,900
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/05 | 1,086,861 | +0 (+0.0%) |
962,900
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/04 | 1,086,861 | -19,917 (-1.8%) |
962,900
|
908,776
|
1,374,296
|
6
|
0 |
| 2024/08/03 | 1,106,778 | -33,088 (-2.9%) |
962,900
|
908,776
|
1,493,800
|
6
|
0 |
| 2024/08/02 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/08/01 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/31 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/30 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/29 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/28 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/27 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/26 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/25 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/24 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/23 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/22 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/21 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/20 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/19 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/18 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/17 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/16 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/15 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/14 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/13 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/12 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/11 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/10 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/09 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/08 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/07 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/06 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/05 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/04 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/03 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/02 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/07/01 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/06/30 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/06/29 | 1,139,866 | +0 (+0.0%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/06/28 | 1,139,866 | +109,406 (+10.62%) |
987,800
|
938,000
|
1,493,800
|
6
|
0 |
| 2024/06/27 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/06/26 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/06/25 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
1以上 |
| 2024/06/24 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/06/23 | 1,030,460 | -43,890 (-4.09%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/06/22 | 1,074,350 | +0 (+0.0%) |
962,900
|
877,800
|
1,493,800
|
8
|
0 |
| 2024/06/21 | 1,074,350 | +0 (+0.0%) |
962,900
|
877,800
|
1,493,800
|
8
|
0 |
| 2024/06/20 | 1,074,350 | +0 (+0.0%) |
962,900
|
877,800
|
1,493,800
|
8
|
0 |
| 2024/06/19 | 1,074,350 | +43,890 (+4.26%) |
962,900
|
877,800
|
1,493,800
|
8
|
0 |
| 2024/06/18 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/06/17 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/06/16 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/06/15 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/06/14 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/06/13 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/06/12 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/06/11 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/06/10 | 1,030,460 | +92,460 (+9.86%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/06/09 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
2
|
0 |
| 2024/06/08 | 938,000 | -73,968 (-7.31%) |
938,000
|
938,000
|
938,000
|
2
|
0 |
| 2024/06/07 | 1,011,968 | +0 (+0.0%) |
938,000
|
702,240
|
1,493,800
|
5
|
0 |
| 2024/06/06 | 1,011,968 | +0 (+0.0%) |
938,000
|
702,240
|
1,493,800
|
5
|
0 |
| 2024/06/05 | 1,011,968 | -35,112 (-3.35%) |
938,000
|
702,240
|
1,493,800
|
5
|
1以上 |
| 2024/06/04 | 1,047,080 | +0 (+0.0%) |
938,000
|
877,800
|
1,493,800
|
5
|
0 |
| 2024/06/03 | 1,047,080 | +0 (+0.0%) |
938,000
|
877,800
|
1,493,800
|
5
|
0 |
| 2024/06/02 | 1,047,080 | +0 (+0.0%) |
938,000
|
877,800
|
1,493,800
|
5
|
0 |
| 2024/06/01 | 1,047,080 | +0 (+0.0%) |
938,000
|
877,800
|
1,493,800
|
5
|
0 |
| 2024/05/31 | 1,047,080 | -49,226 (-4.49%) |
938,000
|
877,800
|
1,493,800
|
5
|
0 |
| 2024/05/30 | 1,096,306 | +0 (+0.0%) |
962,900
|
702,240
|
1,518,000
|
6
|
0 |
| 2024/05/29 | 1,096,306 | +0 (+0.0%) |
962,900
|
702,240
|
1,518,000
|
6
|
0 |
| 2024/05/28 | 1,096,306 | +0 (+0.0%) |
962,900
|
702,240
|
1,518,000
|
6
|
1以上 |
| 2024/05/27 | 1,096,306 | +0 (+0.0%) |
962,900
|
702,240
|
1,518,000
|
6
|
0 |
| 2024/05/26 | 1,096,306 | +0 (+0.0%) |
962,900
|
702,240
|
1,518,000
|
6
|
0 |
| 2024/05/25 | 1,096,306 | +0 (+0.0%) |
962,900
|
702,240
|
1,518,000
|
6
|
0 |
| 2024/05/24 | 1,096,306 | +84,338 (+8.33%) |
962,900
|
702,240
|
1,518,000
|
6
|
0 |
| 2024/05/23 | 1,011,968 | +0 (+0.0%) |
938,000
|
702,240
|
1,493,800
|
5
|
0 |
| 2024/05/22 | 1,011,968 | +0 (+0.0%) |
938,000
|
702,240
|
1,493,800
|
5
|
0 |
| 2024/05/21 | 1,011,968 | +0 (+0.0%) |
938,000
|
702,240
|
1,493,800
|
5
|
0 |
| 2024/05/20 | 1,011,968 | +0 (+0.0%) |
938,000
|
702,240
|
1,493,800
|
5
|
0 |
| 2024/05/19 | 1,011,968 | +0 (+0.0%) |
938,000
|
702,240
|
1,493,800
|
5
|
0 |
| 2024/05/18 | 1,011,968 | +0 (+0.0%) |
938,000
|
702,240
|
1,493,800
|
5
|
0 |
| 2024/05/17 | 1,011,968 | +0 (+0.0%) |
938,000
|
702,240
|
1,493,800
|
5
|
0 |
| 2024/05/16 | 1,011,968 | -18,492 (-1.79%) |
938,000
|
702,240
|
1,493,800
|
5
|
0 |
| 2024/05/15 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/05/14 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/05/13 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
N/A |
| 2024/05/12 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/05/11 | 1,030,460 | +18,492 (+1.83%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/05/10 | 1,011,968 | -62,382 (-5.81%) |
938,000
|
702,240
|
1,493,800
|
5
|
0 |
| 2024/05/09 | 1,074,350 | +27,270 (+2.6%) |
962,900
|
877,800
|
1,493,800
|
8
|
0 |
| 2024/05/08 | 1,047,080 | +0 (+0.0%) |
938,000
|
877,800
|
1,493,800
|
5
|
0 |
| 2024/05/07 | 1,047,080 | +32,023 (+3.15%) |
938,000
|
877,800
|
1,493,800
|
5
|
N/A |
| 2024/05/06 | 1,015,057 | +0 (+0.0%) |
938,000
|
877,800
|
1,493,800
|
7
|
0 |
| 2024/05/05 | 1,015,057 | +0 (+0.0%) |
938,000
|
877,800
|
1,493,800
|
7
|
0 |
| 2024/05/04 | 1,015,057 | +0 (+0.0%) |
938,000
|
877,800
|
1,493,800
|
7
|
1以上 |
| 2024/05/03 | 1,015,057 | +0 (+0.0%) |
938,000
|
877,800
|
1,493,800
|
7
|
0 |
| 2024/05/02 | 1,015,057 | +25,080 (+2.53%) |
938,000
|
877,800
|
1,493,800
|
7
|
0 |
| 2024/05/01 | 989,977 | +0 (+0.0%) |
938,000
|
702,240
|
1,493,800
|
7
|
0 |
| 2024/04/30 | 989,977 | -21,391 (-2.12%) |
938,000
|
702,240
|
1,493,800
|
7
|
0 |
| 2024/04/29 | 1,011,368 | +0 (+0.0%) |
938,000
|
702,240
|
1,493,800
|
10
|
0 |
| 2024/04/28 | 1,011,368 | +0 (+0.0%) |
938,000
|
702,240
|
1,493,800
|
10
|
0 |
| 2024/04/27 | 1,011,368 | +0 (+0.0%) |
938,000
|
702,240
|
1,493,800
|
10
|
N/A |
| 2024/04/26 | 1,011,368 | +0 (+0.0%) |
938,000
|
702,240
|
1,493,800
|
10
|
0 |
| 2024/04/25 | 1,011,368 | -35,112 (-3.36%) |
938,000
|
702,240
|
1,493,800
|
10
|
0 |
| 2024/04/24 | 1,046,480 | +0 (+0.0%) |
938,000
|
877,800
|
1,493,800
|
10
|
0 |
| 2024/04/23 | 1,046,480 | +0 (+0.0%) |
938,000
|
877,800
|
1,493,800
|
10
|
0 |
| 2024/04/22 | 1,046,480 | +0 (+0.0%) |
938,000
|
877,800
|
1,493,800
|
10
|
0 |
| 2024/04/21 | 1,046,480 | +0 (+0.0%) |
938,000
|
877,800
|
1,493,800
|
10
|
0 |
| 2024/04/20 | 1,046,480 | +0 (+0.0%) |
938,000
|
877,800
|
1,493,800
|
10
|
0 |
| 2024/04/19 | 1,046,480 | +0 (+0.0%) |
938,000
|
877,800
|
1,493,800
|
10
|
0 |
| 2024/04/18 | 1,046,480 | +35,112 (+3.47%) |
938,000
|
877,800
|
1,493,800
|
10
|
0 |
| 2024/04/17 | 1,011,368 | +0 (+0.0%) |
938,000
|
702,240
|
1,493,800
|
10
|
0 |
| 2024/04/16 | 1,011,368 | +0 (+0.0%) |
938,000
|
702,240
|
1,493,800
|
10
|
0 |
| 2024/04/15 | 1,011,368 | +0 (+0.0%) |
938,000
|
702,240
|
1,493,800
|
10
|
0 |
| 2024/04/14 | 1,011,368 | -19,092 (-1.85%) |
938,000
|
702,240
|
1,493,800
|
10
|
0 |
| 2024/04/13 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/04/12 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/04/11 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/04/10 | 1,030,460 | +0 (+0.0%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/04/09 | 1,030,460 | -74,408 (-6.73%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/04/08 | 1,104,868 | +0 (+0.0%) |
987,800
|
702,240
|
1,650,000
|
10
|
0 |
| 2024/04/07 | 1,104,868 | +0 (+0.0%) |
987,800
|
702,240
|
1,650,000
|
10
|
0 |
| 2024/04/06 | 1,104,868 | +74,408 (+7.22%) |
987,800
|
702,240
|
1,650,000
|
10
|
1以上 |
| 2024/04/05 | 1,030,460 | -43,890 (-4.09%) |
962,900
|
702,240
|
1,493,800
|
8
|
0 |
| 2024/04/04 | 1,074,350 | +0 (+0.0%) |
962,900
|
877,800
|
1,493,800
|
8
|
0 |
| 2024/04/03 | 1,074,350 | +0 (+0.0%) |
962,900
|
877,800
|
1,493,800
|
8
|
0 |
| 2024/04/02 | 1,074,350 | +0 (+0.0%) |
962,900
|
877,800
|
1,493,800
|
8
|
0 |
| 2024/04/01 | 1,074,350 | +0 (+0.0%) |
962,900
|
877,800
|
1,493,800
|
8
|
0 |
| 2024/03/31 | 1,074,350 | +0 (+0.0%) |
962,900
|
877,800
|
1,493,800
|
8
|
0 |
| 2024/03/30 | 1,074,350 | +83,546 (+8.43%) |
962,900
|
877,800
|
1,493,800
|
8
|
0 |
| 2024/03/29 | 990,804 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/28 | 990,804 | +19,507 (+2.01%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/27 | 971,297 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
1以上 |
| 2024/03/26 | 971,297 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/25 | 971,297 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/24 | 971,297 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/23 | 971,297 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/22 | 971,297 | -39,014 (-3.86%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/21 | 1,010,311 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/20 | 1,010,311 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/19 | 1,010,311 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/18 | 1,010,311 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/17 | 1,010,311 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/16 | 1,010,311 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/15 | 1,010,311 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/14 | 1,010,311 | +19,507 (+1.97%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/13 | 990,804 | +19,507 (+2.01%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/12 | 971,297 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/11 | 971,297 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/10 | 971,297 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/09 | 971,297 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/08 | 971,297 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/07 | 971,297 | +0 (+0.0%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/06 | 971,297 | +60,770 (+6.67%) |
938,000
|
498,000
|
1,493,800
|
9
|
0 |
| 2024/03/05 | 910,527 | +0 (+0.0%) |
938,000
|
363,590
|
1,493,800
|
10
|
0 |
| 2024/03/04 | 910,527 | +0 (+0.0%) |
938,000
|
363,590
|
1,493,800
|
10
|
0 |
| 2024/03/03 | 910,527 | -35,112 (-3.71%) |
938,000
|
363,590
|
1,493,800
|
10
|
1以上 |
| 2024/03/02 | 945,639 | +0 (+0.0%) |
938,000
|
363,590
|
1,493,800
|
10
|
0 |
| 2024/03/01 | 945,639 | +0 (+0.0%) |
938,000
|
363,590
|
1,493,800
|
10
|
0 |
| 2024/02/29 | 945,639 | +0 (+0.0%) |
938,000
|
363,590
|
1,493,800
|
10
|
0 |
| 2024/02/28 | 945,639 | +35,112 (+3.86%) |
938,000
|
363,590
|
1,493,800
|
10
|
0 |
| 2024/02/27 | 910,527 | +0 (+0.0%) |
938,000
|
363,590
|
1,493,800
|
10
|
0 |
| 2024/02/26 | 910,527 | +0 (+0.0%) |
938,000
|
363,590
|
1,493,800
|
10
|
0 |
| 2024/02/25 | 910,527 | +0 (+0.0%) |
938,000
|
363,590
|
1,493,800
|
10
|
0 |
| 2024/02/24 | 910,527 | +0 (+0.0%) |
938,000
|
363,590
|
1,493,800
|
10
|
0 |
| 2024/02/23 | 910,527 | +0 (+0.0%) |
938,000
|
363,590
|
1,493,800
|
10
|
0 |
| 2024/02/22 | 910,527 | +19,319 (+2.17%) |
938,000
|
363,590
|
1,493,800
|
10
|
0 |
| 2024/02/21 | 891,208 | -10,250 (-1.14%) |
820,120
|
363,590
|
1,493,800
|
8
|
0 |
| 2024/02/20 | 901,458 | -52,388 (-5.49%) |
820,120
|
363,590
|
1,493,800
|
8
|
0 |
| 2024/02/19 | 953,846 | +0 (+0.0%) |
907,900
|
431,570
|
1,493,800
|
8
|
0 |
| 2024/02/18 | 953,846 | +0 (+0.0%) |
907,900
|
431,570
|
1,493,800
|
8
|
0 |
| 2024/02/17 | 953,846 | +0 (+0.0%) |
907,900
|
431,570
|
1,493,800
|
8
|
0 |
| 2024/02/16 | 953,846 | +0 (+0.0%) |
907,900
|
431,570
|
1,493,800
|
8
|
0 |
| 2024/02/15 | 953,846 | +179,985 (+23.26%) |
907,900
|
431,570
|
1,493,800
|
8
|
0 |
| 2024/02/14 | 773,861 | +58,520 (+8.18%) |
877,800
|
431,570
|
938,000
|
6
|
0 |
| 2024/02/13 | 715,341 | +0 (+0.0%) |
702,240
|
431,570
|
938,000
|
6
|
0 |
| 2024/02/12 | 715,341 | -6,551 (-0.91%) |
702,240
|
431,570
|
938,000
|
6
|
0 |
| 2024/02/11 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/02/10 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/02/09 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/02/08 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/02/07 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/02/06 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/02/05 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/02/04 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/02/03 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/02/02 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/02/01 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/01/31 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/01/30 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/01/29 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/01/28 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/01/27 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/01/26 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/01/25 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/01/24 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/01/23 | 721,892 | +0 (+0.0%) |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/01/22 | 721,892 | --- |
759,000
|
431,570
|
938,000
|
4
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、