日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 174,094 | +0 (+0.0%) |
185,900
|
32,225
|
286,000
|
22
|
N/A |
2024/11/22 | 174,094 | -12,814 (-6.86%) |
185,900
|
32,225
|
286,000
|
22
|
N/A |
2024/11/21 | 186,908 | +0 (+0.0%) |
198,000
|
40,282
|
352,176
|
23
|
N/A |
2024/11/20 | 186,908 | +4,504 (+2.47%) |
198,000
|
40,282
|
352,176
|
23
|
0 |
2024/11/19 | 182,404 | +0 (+0.0%) |
185,900
|
40,282
|
352,176
|
22
|
1以上 |
2024/11/18 | 182,404 | +0 (+0.0%) |
185,900
|
40,282
|
352,176
|
22
|
0 |
2024/11/17 | 182,404 | +0 (+0.0%) |
185,900
|
40,282
|
352,176
|
22
|
0 |
2024/11/16 | 182,404 | +5,740 (+3.25%) |
185,900
|
40,282
|
352,176
|
22
|
0 |
2024/11/15 | 176,664 | +0 (+0.0%) |
173,800
|
40,282
|
352,176
|
20
|
0 |
2024/11/14 | 176,664 | +8,737 (+5.2%) |
173,800
|
40,282
|
352,176
|
20
|
0 |
2024/11/13 | 167,927 | +0 (+0.0%) |
173,800
|
32,225
|
286,000
|
20
|
0 |
2024/11/12 | 167,927 | +0 (+0.0%) |
173,800
|
32,225
|
286,000
|
20
|
0 |
2024/11/11 | 167,927 | +0 (+0.0%) |
173,800
|
32,225
|
286,000
|
20
|
0 |
2024/11/10 | 167,927 | +0 (+0.0%) |
173,800
|
32,225
|
286,000
|
20
|
0 |
2024/11/09 | 167,927 | +0 (+0.0%) |
173,800
|
32,225
|
286,000
|
20
|
0 |
2024/11/08 | 167,927 | +0 (+0.0%) |
173,800
|
32,225
|
286,000
|
20
|
0 |
2024/11/07 | 167,927 | +0 (+0.0%) |
173,800
|
32,225
|
286,000
|
20
|
0 |
2024/11/06 | 167,927 | +652 (+0.39%) |
173,800
|
32,225
|
286,000
|
20
|
0 |
2024/11/05 | 167,275 | +13,466 (+8.76%) |
170,680
|
32,225
|
286,000
|
18
|
0 |
2024/11/04 | 153,809 | +0 (+0.0%) |
135,638
|
32,225
|
286,000
|
16
|
0 |
2024/11/03 | 153,809 | +0 (+0.0%) |
135,638
|
32,225
|
286,000
|
16
|
0 |
2024/11/02 | 153,809 | +0 (+0.0%) |
135,638
|
32,225
|
286,000
|
16
|
0 |
2024/11/01 | 153,809 | +0 (+0.0%) |
135,638
|
32,225
|
286,000
|
16
|
0 |
2024/10/31 | 153,809 | +0 (+0.0%) |
135,638
|
32,225
|
286,000
|
16
|
0 |
2024/10/30 | 153,809 | +0 (+0.0%) |
135,638
|
32,225
|
286,000
|
16
|
0 |
2024/10/29 | 153,809 | -3,449 (-2.19%) |
135,638
|
32,225
|
286,000
|
16
|
0 |
2024/10/28 | 157,258 | +0 (+0.0%) |
143,360
|
32,225
|
286,000
|
15
|
0 |
2024/10/27 | 157,258 | +1,204 (+0.77%) |
143,360
|
32,225
|
286,000
|
15
|
0 |
2024/10/26 | 156,054 | +0 (+0.0%) |
140,680
|
32,225
|
286,000
|
16
|
0 |
2024/10/25 | 156,054 | -10,922 (-6.54%) |
140,680
|
32,225
|
286,000
|
16
|
0 |
2024/10/24 | 166,976 | +0 (+0.0%) |
159,896
|
40,282
|
352,176
|
16
|
1以上 |