| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 174,094 | +0 (+0.0%) |
185,900
|
32,225
|
286,000
|
22
|
N/A |
| 2024/11/22 | 174,094 | -12,814 (-6.86%) |
185,900
|
32,225
|
286,000
|
22
|
N/A |
| 2024/11/21 | 186,908 | +0 (+0.0%) |
198,000
|
40,282
|
352,176
|
23
|
N/A |
| 2024/11/20 | 186,908 | +4,504 (+2.47%) |
198,000
|
40,282
|
352,176
|
23
|
0 |
| 2024/11/19 | 182,404 | +0 (+0.0%) |
185,900
|
40,282
|
352,176
|
22
|
1以上 |
| 2024/11/18 | 182,404 | +0 (+0.0%) |
185,900
|
40,282
|
352,176
|
22
|
0 |
| 2024/11/17 | 182,404 | +0 (+0.0%) |
185,900
|
40,282
|
352,176
|
22
|
0 |
| 2024/11/16 | 182,404 | +5,740 (+3.25%) |
185,900
|
40,282
|
352,176
|
22
|
0 |
| 2024/11/15 | 176,664 | +0 (+0.0%) |
173,800
|
40,282
|
352,176
|
20
|
0 |
| 2024/11/14 | 176,664 | +8,737 (+5.2%) |
173,800
|
40,282
|
352,176
|
20
|
0 |
| 2024/11/13 | 167,927 | +0 (+0.0%) |
173,800
|
32,225
|
286,000
|
20
|
0 |
| 2024/11/12 | 167,927 | +0 (+0.0%) |
173,800
|
32,225
|
286,000
|
20
|
0 |
| 2024/11/11 | 167,927 | +0 (+0.0%) |
173,800
|
32,225
|
286,000
|
20
|
0 |
| 2024/11/10 | 167,927 | +0 (+0.0%) |
173,800
|
32,225
|
286,000
|
20
|
0 |
| 2024/11/09 | 167,927 | +0 (+0.0%) |
173,800
|
32,225
|
286,000
|
20
|
0 |
| 2024/11/08 | 167,927 | +0 (+0.0%) |
173,800
|
32,225
|
286,000
|
20
|
0 |
| 2024/11/07 | 167,927 | +0 (+0.0%) |
173,800
|
32,225
|
286,000
|
20
|
0 |
| 2024/11/06 | 167,927 | +652 (+0.39%) |
173,800
|
32,225
|
286,000
|
20
|
0 |
| 2024/11/05 | 167,275 | +13,466 (+8.76%) |
170,680
|
32,225
|
286,000
|
18
|
0 |
| 2024/11/04 | 153,809 | +0 (+0.0%) |
135,638
|
32,225
|
286,000
|
16
|
0 |
| 2024/11/03 | 153,809 | +0 (+0.0%) |
135,638
|
32,225
|
286,000
|
16
|
0 |
| 2024/11/02 | 153,809 | +0 (+0.0%) |
135,638
|
32,225
|
286,000
|
16
|
0 |
| 2024/11/01 | 153,809 | +0 (+0.0%) |
135,638
|
32,225
|
286,000
|
16
|
0 |
| 2024/10/31 | 153,809 | +0 (+0.0%) |
135,638
|
32,225
|
286,000
|
16
|
0 |
| 2024/10/30 | 153,809 | +0 (+0.0%) |
135,638
|
32,225
|
286,000
|
16
|
0 |
| 2024/10/29 | 153,809 | -3,449 (-2.19%) |
135,638
|
32,225
|
286,000
|
16
|
0 |
| 2024/10/28 | 157,258 | +0 (+0.0%) |
143,360
|
32,225
|
286,000
|
15
|
0 |
| 2024/10/27 | 157,258 | +1,204 (+0.77%) |
143,360
|
32,225
|
286,000
|
15
|
0 |
| 2024/10/26 | 156,054 | +0 (+0.0%) |
140,680
|
32,225
|
286,000
|
16
|
0 |
| 2024/10/25 | 156,054 | -10,922 (-6.54%) |
140,680
|
32,225
|
286,000
|
16
|
0 |
| 2024/10/24 | 166,976 | +0 (+0.0%) |
159,896
|
40,282
|
352,176
|
16
|
1以上 |
| 2024/10/23 | 166,976 | +0 (+0.0%) |
159,896
|
40,282
|
352,176
|
16
|
0 |
| 2024/10/22 | 166,976 | +0 (+0.0%) |
159,896
|
40,282
|
352,176
|
16
|
0 |
| 2024/10/21 | 166,976 | +0 (+0.0%) |
159,896
|
40,282
|
352,176
|
16
|
0 |
| 2024/10/20 | 166,976 | +0 (+0.0%) |
159,896
|
40,282
|
352,176
|
16
|
0 |
| 2024/10/19 | 166,976 | +0 (+0.0%) |
159,896
|
40,282
|
352,176
|
16
|
0 |
| 2024/10/18 | 166,976 | +9,316 (+5.91%) |
159,896
|
40,282
|
352,176
|
16
|
0 |
| 2024/10/17 | 157,660 | +0 (+0.0%) |
140,680
|
32,225
|
299,349
|
16
|
0 |
| 2024/10/16 | 157,660 | +0 (+0.0%) |
140,680
|
32,225
|
299,349
|
16
|
0 |
| 2024/10/15 | 157,660 | +0 (+0.0%) |
140,680
|
32,225
|
299,349
|
16
|
0 |
| 2024/10/14 | 157,660 | +0 (+0.0%) |
140,680
|
32,225
|
299,349
|
16
|
0 |
| 2024/10/13 | 157,660 | +0 (+0.0%) |
140,680
|
32,225
|
299,349
|
16
|
0 |
| 2024/10/12 | 157,660 | +0 (+0.0%) |
140,680
|
32,225
|
299,349
|
16
|
0 |
| 2024/10/11 | 157,660 | +0 (+0.0%) |
140,680
|
32,225
|
299,349
|
16
|
0 |
| 2024/10/10 | 157,660 | -165,815 (-51.26%) |
140,680
|
32,225
|
299,349
|
16
|
0 |
| 2024/10/09 | 323,475 | +0 (+0.0%) |
170,680
|
32,225
|
1,650,000
|
18
|
0 |
| 2024/10/08 | 323,475 | +0 (+0.0%) |
170,680
|
32,225
|
1,650,000
|
18
|
0 |
| 2024/10/07 | 323,475 | +0 (+0.0%) |
170,680
|
32,225
|
1,650,000
|
18
|
1以上 |
| 2024/10/06 | 323,475 | +0 (+0.0%) |
170,680
|
32,225
|
1,650,000
|
18
|
0 |
| 2024/10/05 | 323,475 | -8,281 (-2.5%) |
170,680
|
32,225
|
1,650,000
|
18
|
0 |
| 2024/10/04 | 331,756 | +0 (+0.0%) |
178,948
|
40,282
|
1,650,000
|
18
|
0 |
| 2024/10/03 | 331,756 | -14,080 (-4.07%) |
178,948
|
40,282
|
1,650,000
|
18
|
0 |
| 2024/10/02 | 345,836 | +0 (+0.0%) |
198,000
|
40,282
|
1,650,000
|
17
|
0 |
| 2024/10/01 | 345,836 | +0 (+0.0%) |
198,000
|
40,282
|
1,650,000
|
17
|
0 |
| 2024/09/30 | 345,836 | +0 (+0.0%) |
198,000
|
40,282
|
1,650,000
|
17
|
0 |
| 2024/09/29 | 345,836 | +0 (+0.0%) |
198,000
|
40,282
|
1,650,000
|
17
|
0 |
| 2024/09/28 | 345,836 | +0 (+0.0%) |
198,000
|
40,282
|
1,650,000
|
17
|
0 |
| 2024/09/27 | 345,836 | +0 (+0.0%) |
198,000
|
40,282
|
1,650,000
|
17
|
0 |
| 2024/09/26 | 345,836 | +474 (+0.14%) |
198,000
|
40,282
|
1,650,000
|
17
|
0 |
| 2024/09/25 | 345,362 | +8,294 (+2.46%) |
198,000
|
32,225
|
1,650,000
|
17
|
0 |
| 2024/09/24 | 337,068 | +0 (+0.0%) |
198,000
|
32,225
|
1,650,000
|
17
|
0 |
| 2024/09/23 | 337,068 | +0 (+0.0%) |
198,000
|
32,225
|
1,650,000
|
17
|
0 |
| 2024/09/22 | 337,068 | +0 (+0.0%) |
198,000
|
32,225
|
1,650,000
|
17
|
0 |
| 2024/09/21 | 337,068 | -474 (-0.14%) |
198,000
|
32,225
|
1,650,000
|
17
|
0 |
| 2024/09/20 | 337,542 | -8,294 (-2.4%) |
198,000
|
32,225
|
1,650,000
|
17
|
0 |
| 2024/09/19 | 345,836 | +0 (+0.0%) |
198,000
|
40,282
|
1,650,000
|
17
|
0 |
| 2024/09/18 | 345,836 | +0 (+0.0%) |
198,000
|
40,282
|
1,650,000
|
17
|
0 |
| 2024/09/17 | 345,836 | +0 (+0.0%) |
198,000
|
40,282
|
1,650,000
|
17
|
0 |
| 2024/09/16 | 345,836 | +0 (+0.0%) |
198,000
|
40,282
|
1,650,000
|
17
|
0 |
| 2024/09/15 | 345,836 | +0 (+0.0%) |
198,000
|
40,282
|
1,650,000
|
17
|
0 |
| 2024/09/14 | 345,836 | +0 (+0.0%) |
198,000
|
40,282
|
1,650,000
|
17
|
0 |
| 2024/09/13 | 345,836 | +0 (+0.0%) |
198,000
|
40,282
|
1,650,000
|
17
|
0 |
| 2024/09/12 | 345,836 | +19,919 (+6.11%) |
198,000
|
40,282
|
1,650,000
|
17
|
0 |
| 2024/09/11 | 325,917 | +0 (+0.0%) |
198,000
|
34,239
|
1,650,000
|
17
|
0 |
| 2024/09/10 | 325,917 | +0 (+0.0%) |
198,000
|
34,239
|
1,650,000
|
17
|
0 |
| 2024/09/09 | 325,917 | +0 (+0.0%) |
198,000
|
34,239
|
1,650,000
|
17
|
0 |
| 2024/09/08 | 325,917 | +0 (+0.0%) |
198,000
|
34,239
|
1,650,000
|
17
|
0 |
| 2024/09/07 | 325,917 | +0 (+0.0%) |
198,000
|
34,239
|
1,650,000
|
17
|
0 |
| 2024/09/06 | 325,917 | +0 (+0.0%) |
198,000
|
34,239
|
1,650,000
|
17
|
0 |
| 2024/09/05 | 325,917 | -75,220 (-18.75%) |
198,000
|
34,239
|
1,650,000
|
17
|
0 |
| 2024/09/04 | 401,137 | +0 (+0.0%) |
198,000
|
40,282
|
1,650,000
|
19
|
0 |
| 2024/09/03 | 401,137 | +0 (+0.0%) |
198,000
|
40,282
|
1,650,000
|
19
|
0 |
| 2024/09/02 | 401,137 | +0 (+0.0%) |
198,000
|
40,282
|
1,650,000
|
19
|
1以上 |
| 2024/09/01 | 401,137 | +0 (+0.0%) |
198,000
|
40,282
|
1,650,000
|
19
|
0 |
| 2024/08/31 | 401,137 | +0 (+0.0%) |
198,000
|
40,282
|
1,650,000
|
19
|
0 |
| 2024/08/30 | 401,137 | +7,633 (+1.94%) |
198,000
|
40,282
|
1,650,000
|
19
|
0 |
| 2024/08/29 | 393,504 | +0 (+0.0%) |
198,000
|
34,239
|
1,650,000
|
19
|
0 |
| 2024/08/28 | 393,504 | +71,581 (+22.24%) |
198,000
|
34,239
|
1,650,000
|
19
|
0 |
| 2024/08/27 | 321,923 | +0 (+0.0%) |
191,180
|
34,239
|
1,650,000
|
19
|
0 |
| 2024/08/26 | 321,923 | -61,531 (-16.05%) |
191,180
|
34,239
|
1,650,000
|
19
|
0 |
| 2024/08/25 | 383,454 | +0 (+0.0%) |
198,000
|
34,239
|
1,650,000
|
21
|
1以上 |
| 2024/08/24 | 383,454 | +53,898 (+16.35%) |
198,000
|
34,239
|
1,650,000
|
21
|
0 |
| 2024/08/23 | 329,556 | +0 (+0.0%) |
191,180
|
40,282
|
1,650,000
|
19
|
1以上 |
| 2024/08/22 | 329,556 | +0 (+0.0%) |
191,180
|
40,282
|
1,650,000
|
19
|
0 |
| 2024/08/21 | 329,556 | +0 (+0.0%) |
191,180
|
40,282
|
1,650,000
|
19
|
0 |
| 2024/08/20 | 329,556 | +0 (+0.0%) |
191,180
|
40,282
|
1,650,000
|
19
|
0 |
| 2024/08/19 | 329,556 | +0 (+0.0%) |
191,180
|
40,282
|
1,650,000
|
19
|
0 |
| 2024/08/18 | 329,556 | +0 (+0.0%) |
191,180
|
40,282
|
1,650,000
|
19
|
0 |
| 2024/08/17 | 329,556 | +0 (+0.0%) |
191,180
|
40,282
|
1,650,000
|
19
|
0 |
| 2024/08/16 | 329,556 | +0 (+0.0%) |
191,180
|
40,282
|
1,650,000
|
19
|
0 |
| 2024/08/15 | 329,556 | +0 (+0.0%) |
191,180
|
40,282
|
1,650,000
|
19
|
0 |
| 2024/08/14 | 329,556 | +6,783 (+2.1%) |
191,180
|
40,282
|
1,650,000
|
19
|
0 |
| 2024/08/13 | 322,773 | +0 (+0.0%) |
191,180
|
34,239
|
1,650,000
|
19
|
0 |
| 2024/08/12 | 322,773 | +0 (+0.0%) |
191,180
|
34,239
|
1,650,000
|
19
|
0 |
| 2024/08/11 | 322,773 | +0 (+0.0%) |
191,180
|
34,239
|
1,650,000
|
19
|
0 |
| 2024/08/10 | 322,773 | +0 (+0.0%) |
191,180
|
34,239
|
1,650,000
|
19
|
0 |
| 2024/08/09 | 322,773 | +0 (+0.0%) |
191,180
|
34,239
|
1,650,000
|
19
|
0 |
| 2024/08/08 | 322,773 | +0 (+0.0%) |
191,180
|
34,239
|
1,650,000
|
19
|
0 |
| 2024/08/07 | 322,773 | -370 (-0.11%) |
191,180
|
34,239
|
1,650,000
|
19
|
0 |
| 2024/08/06 | 323,143 | -369 (-0.11%) |
191,180
|
34,239
|
1,650,000
|
19
|
0 |
| 2024/08/05 | 323,512 | +0 (+0.0%) |
191,180
|
34,239
|
1,650,000
|
19
|
0 |
| 2024/08/04 | 323,512 | -10,042 (-3.01%) |
191,180
|
34,239
|
1,650,000
|
19
|
0 |
| 2024/08/03 | 333,554 | -184 (-0.06%) |
191,180
|
40,282
|
1,650,000
|
19
|
0 |
| 2024/08/02 | 333,738 | -16,772 (-4.79%) |
191,180
|
43,780
|
1,650,000
|
19
|
0 |
| 2024/08/01 | 350,510 | -8,602 (-2.4%) |
198,000
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/07/31 | 359,112 | +9,047 (+2.58%) |
173,800
|
43,780
|
1,650,000
|
15
|
0 |
| 2024/07/30 | 350,065 | +0 (+0.0%) |
143,360
|
39,402
|
1,650,000
|
15
|
0 |
| 2024/07/29 | 350,065 | +0 (+0.0%) |
143,360
|
39,402
|
1,650,000
|
15
|
0 |
| 2024/07/28 | 350,065 | +0 (+0.0%) |
143,360
|
39,402
|
1,650,000
|
15
|
0 |
| 2024/07/27 | 350,065 | -10,862 (-3.01%) |
143,360
|
39,402
|
1,650,000
|
15
|
0 |
| 2024/07/26 | 360,927 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/25 | 360,927 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/24 | 360,927 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/23 | 360,927 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/22 | 360,927 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/21 | 360,927 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/20 | 360,927 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/19 | 360,927 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/18 | 360,927 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/17 | 360,927 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/16 | 360,927 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/15 | 360,927 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/14 | 360,927 | +11,786 (+3.38%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/13 | 349,141 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/12 | 349,141 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/11 | 349,141 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/10 | 349,141 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/09 | 349,141 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/08 | 349,141 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/07 | 349,141 | +0 (+0.0%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/06 | 349,141 | -313 (-0.09%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/05 | 349,454 | -9,380 (-2.61%) |
141,200
|
39,402
|
1,650,000
|
14
|
0 |
| 2024/07/04 | 358,834 | +0 (+0.0%) |
173,800
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/07/03 | 358,834 | +0 (+0.0%) |
173,800
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/07/02 | 358,834 | +0 (+0.0%) |
173,800
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/07/01 | 358,834 | +0 (+0.0%) |
173,800
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/06/30 | 358,834 | -86,078 (-19.35%) |
173,800
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/06/29 | 444,912 | +3,828 (+0.87%) |
173,800
|
43,780
|
1,650,000
|
15
|
0 |
| 2024/06/28 | 441,084 | +4,635 (+1.06%) |
173,800
|
43,780
|
1,650,000
|
15
|
0 |
| 2024/06/27 | 436,449 | +0 (+0.0%) |
143,360
|
43,780
|
1,650,000
|
15
|
1以上 |
| 2024/06/26 | 436,449 | +0 (+0.0%) |
143,360
|
43,780
|
1,650,000
|
15
|
0 |
| 2024/06/25 | 436,449 | +15,903 (+3.78%) |
143,360
|
43,780
|
1,650,000
|
15
|
0 |
| 2024/06/24 | 420,546 | +0 (+0.0%) |
162,680
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/06/23 | 420,546 | -7,934 (-1.85%) |
162,680
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/06/22 | 428,480 | -10,312 (-2.35%) |
177,900
|
43,780
|
1,650,000
|
16
|
1以上 |
| 2024/06/21 | 438,792 | +0 (+0.0%) |
177,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/06/20 | 438,792 | +80,747 (+22.55%) |
177,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/06/19 | 358,045 | +8,463 (+2.42%) |
173,800
|
43,780
|
1,650,000
|
15
|
0 |
| 2024/06/18 | 349,582 | +0 (+0.0%) |
143,360
|
43,780
|
1,650,000
|
15
|
0 |
| 2024/06/17 | 349,582 | +0 (+0.0%) |
143,360
|
43,780
|
1,650,000
|
15
|
0 |
| 2024/06/16 | 349,582 | +0 (+0.0%) |
143,360
|
43,780
|
1,650,000
|
15
|
0 |
| 2024/06/15 | 349,582 | +0 (+0.0%) |
143,360
|
43,780
|
1,650,000
|
15
|
0 |
| 2024/06/14 | 349,582 | +0 (+0.0%) |
143,360
|
43,780
|
1,650,000
|
15
|
0 |
| 2024/06/13 | 349,582 | +0 (+0.0%) |
143,360
|
43,780
|
1,650,000
|
15
|
0 |
| 2024/06/12 | 349,582 | +11,000 (+3.25%) |
143,360
|
43,780
|
1,650,000
|
15
|
0 |
| 2024/06/11 | 338,582 | +0 (+0.0%) |
143,360
|
43,780
|
1,650,000
|
15
|
0 |
| 2024/06/10 | 338,582 | -136,974 (-28.8%) |
143,360
|
43,780
|
1,650,000
|
15
|
0 |
| 2024/06/09 | 475,556 | +0 (+0.0%) |
207,900
|
138,000
|
1,650,000
|
10
|
0 |
| 2024/06/08 | 475,556 | +93,304 (+24.41%) |
207,900
|
138,000
|
1,650,000
|
10
|
0 |
| 2024/06/07 | 382,252 | +0 (+0.0%) |
202,950
|
43,780
|
1,650,000
|
14
|
1以上 |
| 2024/06/06 | 382,252 | +0 (+0.0%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/06/05 | 382,252 | -78,980 (-17.12%) |
202,950
|
43,780
|
1,650,000
|
14
|
1以上 |
| 2024/06/04 | 461,232 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/06/03 | 461,232 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/06/02 | 461,232 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
1以上 |
| 2024/06/01 | 461,232 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/05/31 | 461,232 | +5,761 (+1.26%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/05/30 | 455,471 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/05/29 | 455,471 | +59,390 (+14.99%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/05/28 | 396,081 | +0 (+0.0%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/05/27 | 396,081 | +0 (+0.0%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/05/26 | 396,081 | +0 (+0.0%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/05/25 | 396,081 | +0 (+0.0%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/05/24 | 396,081 | -71,490 (-15.29%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/05/23 | 467,571 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/05/22 | 467,571 | +71,490 (+18.05%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/05/21 | 396,081 | +0 (+0.0%) |
202,950
|
43,780
|
1,650,000
|
14
|
1以上 |
| 2024/05/20 | 396,081 | +0 (+0.0%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/05/19 | 396,081 | +0 (+0.0%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/05/18 | 396,081 | +0 (+0.0%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/05/17 | 396,081 | +0 (+0.0%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/05/16 | 396,081 | +53,979 (+15.78%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/05/15 | 342,102 | +0 (+0.0%) |
182,000
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/05/14 | 342,102 | +0 (+0.0%) |
182,000
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/05/13 | 342,102 | +0 (+0.0%) |
182,000
|
43,780
|
1,650,000
|
17
|
N/A |
| 2024/05/12 | 342,102 | +0 (+0.0%) |
182,000
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/05/11 | 342,102 | -60,648 (-15.06%) |
182,000
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/05/10 | 402,750 | +52,240 (+14.9%) |
198,000
|
43,780
|
1,650,000
|
13
|
0 |
| 2024/05/09 | 350,510 | -53,298 (-13.2%) |
198,000
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/05/08 | 403,808 | +0 (+0.0%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/05/07 | 403,808 | +0 (+0.0%) |
202,950
|
43,780
|
1,650,000
|
14
|
N/A |
| 2024/05/06 | 403,808 | +0 (+0.0%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/05/05 | 403,808 | +0 (+0.0%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/05/04 | 403,808 | +0 (+0.0%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/05/03 | 403,808 | +0 (+0.0%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/05/02 | 403,808 | +5,217 (+1.31%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/05/01 | 398,591 | +0 (+0.0%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/04/30 | 398,591 | +54,422 (+15.81%) |
202,950
|
43,780
|
1,650,000
|
14
|
0 |
| 2024/04/29 | 344,169 | +0 (+0.0%) |
198,000
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/28 | 344,169 | +0 (+0.0%) |
198,000
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/27 | 344,169 | +0 (+0.0%) |
198,000
|
43,780
|
1,650,000
|
17
|
N/A |
| 2024/04/26 | 344,169 | -2,252 (-0.65%) |
198,000
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/25 | 346,421 | -4,089 (-1.17%) |
198,000
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/24 | 350,510 | +0 (+0.0%) |
198,000
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/23 | 350,510 | -21,527 (-5.79%) |
198,000
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/22 | 372,037 | -19,235 (-4.92%) |
198,000
|
43,780
|
1,650,000
|
18
|
0 |
| 2024/04/21 | 391,272 | +0 (+0.0%) |
198,000
|
43,780
|
1,650,000
|
19
|
0 |
| 2024/04/20 | 391,272 | +0 (+0.0%) |
198,000
|
43,780
|
1,650,000
|
19
|
1以上 |
| 2024/04/19 | 391,272 | +0 (+0.0%) |
198,000
|
43,780
|
1,650,000
|
19
|
1以上 |
| 2024/04/18 | 391,272 | -29,364 (-6.98%) |
198,000
|
43,780
|
1,650,000
|
19
|
0 |
| 2024/04/17 | 420,636 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/16 | 420,636 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/15 | 420,636 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/14 | 420,636 | -5,882 (-1.38%) |
207,900
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/13 | 426,518 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/12 | 426,518 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/11 | 426,518 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/10 | 426,518 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/09 | 426,518 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/08 | 426,518 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/07 | 426,518 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/06 | 426,518 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/05 | 426,518 | -12,883 (-2.93%) |
207,900
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/04/04 | 439,401 | -13,411 (-2.96%) |
207,900
|
43,780
|
1,650,000
|
19
|
0 |
| 2024/04/03 | 452,812 | +0 (+0.0%) |
246,950
|
43,780
|
1,650,000
|
18
|
0 |
| 2024/04/02 | 452,812 | +0 (+0.0%) |
246,950
|
43,780
|
1,650,000
|
18
|
1以上 |
| 2024/04/01 | 452,812 | +0 (+0.0%) |
246,950
|
43,780
|
1,650,000
|
18
|
0 |
| 2024/03/31 | 452,812 | +0 (+0.0%) |
246,950
|
43,780
|
1,650,000
|
18
|
0 |
| 2024/03/30 | 452,812 | +1,931 (+0.43%) |
246,950
|
43,780
|
1,650,000
|
18
|
0 |
| 2024/03/29 | 450,881 | +0 (+0.0%) |
246,950
|
43,780
|
1,650,000
|
18
|
0 |
| 2024/03/28 | 450,881 | +4,058 (+0.91%) |
246,950
|
43,780
|
1,650,000
|
18
|
0 |
| 2024/03/27 | 446,823 | +0 (+0.0%) |
246,950
|
43,780
|
1,650,000
|
18
|
0 |
| 2024/03/26 | 446,823 | +6,022 (+1.37%) |
246,950
|
43,780
|
1,650,000
|
18
|
0 |
| 2024/03/25 | 440,801 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/24 | 440,801 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/23 | 440,801 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/22 | 440,801 | -6,737 (-1.51%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/21 | 447,538 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/20 | 447,538 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/19 | 447,538 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/18 | 447,538 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/17 | 447,538 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/16 | 447,538 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/15 | 447,538 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/14 | 447,538 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/13 | 447,538 | +6,737 (+1.53%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/12 | 440,801 | +1,788 (+0.41%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/11 | 439,013 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/10 | 439,013 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/09 | 439,013 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/08 | 439,013 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/07 | 439,013 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/06 | 439,013 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/05 | 439,013 | +9,001 (+2.09%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/03/04 | 430,012 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/03/03 | 430,012 | -6,342 (-1.45%) |
207,900
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/03/02 | 436,354 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
17
|
1以上 |
| 2024/03/01 | 436,354 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/02/29 | 436,354 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/02/28 | 436,354 | -4,447 (-1.01%) |
207,900
|
43,780
|
1,650,000
|
17
|
0 |
| 2024/02/27 | 440,801 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/02/26 | 440,801 | +0 (+0.0%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/02/25 | 440,801 | +21,136 (+5.04%) |
207,900
|
43,780
|
1,650,000
|
16
|
0 |
| 2024/02/24 | 419,665 | +0 (+0.0%) |
229,240
|
43,780
|
1,650,000
|
18
|
0 |
| 2024/02/23 | 419,665 | +0 (+0.0%) |
229,240
|
43,780
|
1,650,000
|
18
|
0 |
| 2024/02/22 | 419,665 | +7,035 (+1.7%) |
229,240
|
43,780
|
1,650,000
|
18
|
1以上 |
| 2024/02/21 | 412,630 | +0 (+0.0%) |
250,580
|
43,780
|
1,650,000
|
19
|
0 |
| 2024/02/20 | 412,630 | -13,024 (-3.06%) |
250,580
|
43,780
|
1,650,000
|
19
|
0 |
| 2024/02/19 | 425,654 | +0 (+0.0%) |
229,240
|
43,780
|
1,650,000
|
18
|
1以上 |
| 2024/02/18 | 425,654 | +0 (+0.0%) |
229,240
|
43,780
|
1,650,000
|
18
|
0 |
| 2024/02/17 | 425,654 | +0 (+0.0%) |
229,240
|
43,780
|
1,650,000
|
18
|
0 |
| 2024/02/16 | 425,654 | +0 (+0.0%) |
229,240
|
43,780
|
1,650,000
|
18
|
0 |
| 2024/02/15 | 425,654 | +0 (+0.0%) |
229,240
|
43,780
|
1,650,000
|
18
|
0 |
| 2024/02/14 | 425,654 | +159,781 (+60.1%) |
229,240
|
43,780
|
1,650,000
|
18
|
0 |
| 2024/02/13 | 265,873 | +0 (+0.0%) |
207,900
|
43,780
|
788,000
|
16
|
0 |
| 2024/02/12 | 265,873 | +0 (+0.0%) |
207,900
|
43,780
|
788,000
|
16
|
0 |
| 2024/02/11 | 265,873 | +0 (+0.0%) |
207,900
|
43,780
|
788,000
|
16
|
0 |
| 2024/02/10 | 265,873 | -227,608 (-46.12%) |
207,900
|
43,780
|
788,000
|
16
|
0 |
| 2024/02/09 | 493,481 | +0 (+0.0%) |
207,900
|
138,000
|
2,750,000
|
13
|
0 |
| 2024/02/08 | 493,481 | +0 (+0.0%) |
207,900
|
138,000
|
2,750,000
|
13
|
0 |
| 2024/02/07 | 493,481 | +0 (+0.0%) |
207,900
|
138,000
|
2,750,000
|
13
|
0 |
| 2024/02/06 | 493,481 | +0 (+0.0%) |
207,900
|
138,000
|
2,750,000
|
13
|
0 |
| 2024/02/05 | 493,481 | +0 (+0.0%) |
207,900
|
138,000
|
2,750,000
|
13
|
0 |
| 2024/02/04 | 493,481 | -8,292 (-1.65%) |
207,900
|
138,000
|
2,750,000
|
13
|
0 |
| 2024/02/03 | 501,773 | +0 (+0.0%) |
207,900
|
138,000
|
2,750,000
|
13
|
0 |
| 2024/02/02 | 501,773 | +0 (+0.0%) |
207,900
|
138,000
|
2,750,000
|
13
|
0 |
| 2024/02/01 | 501,773 | +0 (+0.0%) |
207,900
|
138,000
|
2,750,000
|
13
|
0 |
| 2024/01/31 | 501,773 | +0 (+0.0%) |
207,900
|
138,000
|
2,750,000
|
13
|
0 |
| 2024/01/30 | 501,773 | +5,347 (+1.08%) |
207,900
|
138,000
|
2,750,000
|
13
|
0 |
| 2024/01/29 | 496,426 | +0 (+0.0%) |
207,900
|
138,000
|
2,750,000
|
13
|
0 |
| 2024/01/28 | 496,426 | +0 (+0.0%) |
207,900
|
138,000
|
2,750,000
|
13
|
0 |
| 2024/01/27 | 496,426 | +0 (+0.0%) |
207,900
|
138,000
|
2,750,000
|
13
|
0 |
| 2024/01/26 | 496,426 | +0 (+0.0%) |
207,900
|
138,000
|
2,750,000
|
13
|
0 |
| 2024/01/25 | 496,426 | -5,347 (-1.07%) |
207,900
|
138,000
|
2,750,000
|
13
|
0 |
| 2024/01/24 | 501,773 | +0 (+0.0%) |
207,900
|
138,000
|
2,750,000
|
13
|
0 |
| 2024/01/23 | 501,773 | +258,307 (+106.1%) |
207,900
|
138,000
|
2,750,000
|
13
|
0 |
| 2024/01/22 | 243,466 | --- |
173,800
|
173,800
|
382,800
|
3
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、