日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 224,698 | +4,922 (+2.24%) |
138,380
|
40,321
|
880,000
|
74
|
N/A |
2024/12/03 | 219,776 | -1,207 (-0.55%) |
134,090
|
40,321
|
880,000
|
74
|
N/A |
2024/12/02 | 220,983 | +1,406 (+0.64%) |
134,090
|
40,321
|
880,000
|
74
|
N/A |
2024/12/01 | 219,577 | +0 (+0.0%) |
129,800
|
40,321
|
880,000
|
75
|
1以上 |
2024/11/30 | 219,577 | +0 (+0.0%) |
129,800
|
40,321
|
880,000
|
75
|
0 |
2024/11/29 | 219,577 | +0 (+0.0%) |
129,800
|
40,321
|
880,000
|
75
|
1以上 |
2024/11/28 | 219,577 | +0 (+0.0%) |
129,800
|
40,321
|
880,000
|
75
|
0 |
2024/11/27 | 219,577 | +0 (+0.0%) |
129,800
|
40,321
|
880,000
|
75
|
0 |
2024/11/26 | 219,577 | -2,541 (-1.14%) |
129,800
|
40,321
|
880,000
|
75
|
0 |
2024/11/25 | 222,118 | -39 (-0.02%) |
138,380
|
40,321
|
880,000
|
75
|
0 |
2024/11/24 | 222,157 | -151 (-0.07%) |
138,380
|
40,321
|
880,000
|
75
|
0 |
2024/11/23 | 222,308 | -181 (-0.08%) |
138,380
|
40,321
|
880,000
|
75
|
0 |
2024/11/22 | 222,489 | -7,586 (-3.3%) |
138,380
|
40,321
|
880,000
|
75
|
0 |
2024/11/21 | 230,075 | +0 (+0.0%) |
140,800
|
50,402
|
880,000
|
75
|
0 |
2024/11/20 | 230,075 | -106 (-0.05%) |
140,800
|
50,402
|
880,000
|
75
|
0 |
2024/11/19 | 230,181 | +0 (+0.0%) |
140,800
|
50,402
|
880,000
|
75
|
0 |
2024/11/18 | 230,181 | +0 (+0.0%) |
140,800
|
50,402
|
880,000
|
75
|
0 |
2024/11/17 | 230,181 | +0 (+0.0%) |
140,800
|
50,402
|
880,000
|
75
|
0 |
2024/11/16 | 230,181 | -2,448 (-1.05%) |
140,800
|
50,402
|
880,000
|
75
|
0 |
2024/11/15 | 232,629 | +20,013 (+9.41%) |
133,591
|
50,402
|
880,000
|
73
|
0 |
2024/11/14 | 212,616 | +7,969 (+3.89%) |
129,800
|
50,402
|
767,800
|
71
|
0 |
2024/11/13 | 204,647 | +0 (+0.0%) |
129,800
|
40,321
|
767,800
|
73
|
0 |
2024/11/12 | 204,647 | +5,332 (+2.68%) |
129,800
|
40,321
|
767,800
|
73
|
0 |
2024/11/11 | 199,315 | +0 (+0.0%) |
128,554
|
40,321
|
767,800
|
72
|
1以上 |
2024/11/10 | 199,315 | +0 (+0.0%) |
128,554
|
40,321
|
767,800
|
72
|
0 |
2024/11/09 | 199,315 | +0 (+0.0%) |
128,554
|
40,321
|
767,800
|
72
|
0 |
2024/11/08 | 199,315 | +35 (+0.02%) |
128,554
|
40,321
|
767,800
|
72
|
0 |
2024/11/07 | 199,280 | +2,625 (+1.33%) |
129,800
|
40,321
|
767,800
|
74
|
0 |
2024/11/06 | 196,655 | +0 (+0.0%) |
128,554
|
40,321
|
767,800
|
76
|
0 |
2024/11/05 | 196,655 | -141 (-0.07%) |
128,554
|
40,321
|
767,800
|
76
|
1以上 |