| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 224,698 | +4,922 (+2.24%) |
138,380
|
40,321
|
880,000
|
74
|
N/A |
| 2024/12/03 | 219,776 | -1,207 (-0.55%) |
134,090
|
40,321
|
880,000
|
74
|
N/A |
| 2024/12/02 | 220,983 | +1,406 (+0.64%) |
134,090
|
40,321
|
880,000
|
74
|
N/A |
| 2024/12/01 | 219,577 | +0 (+0.0%) |
129,800
|
40,321
|
880,000
|
75
|
1以上 |
| 2024/11/30 | 219,577 | +0 (+0.0%) |
129,800
|
40,321
|
880,000
|
75
|
0 |
| 2024/11/29 | 219,577 | +0 (+0.0%) |
129,800
|
40,321
|
880,000
|
75
|
1以上 |
| 2024/11/28 | 219,577 | +0 (+0.0%) |
129,800
|
40,321
|
880,000
|
75
|
0 |
| 2024/11/27 | 219,577 | +0 (+0.0%) |
129,800
|
40,321
|
880,000
|
75
|
0 |
| 2024/11/26 | 219,577 | -2,541 (-1.14%) |
129,800
|
40,321
|
880,000
|
75
|
0 |
| 2024/11/25 | 222,118 | -39 (-0.02%) |
138,380
|
40,321
|
880,000
|
75
|
0 |
| 2024/11/24 | 222,157 | -151 (-0.07%) |
138,380
|
40,321
|
880,000
|
75
|
0 |
| 2024/11/23 | 222,308 | -181 (-0.08%) |
138,380
|
40,321
|
880,000
|
75
|
0 |
| 2024/11/22 | 222,489 | -7,586 (-3.3%) |
138,380
|
40,321
|
880,000
|
75
|
0 |
| 2024/11/21 | 230,075 | +0 (+0.0%) |
140,800
|
50,402
|
880,000
|
75
|
0 |
| 2024/11/20 | 230,075 | -106 (-0.05%) |
140,800
|
50,402
|
880,000
|
75
|
0 |
| 2024/11/19 | 230,181 | +0 (+0.0%) |
140,800
|
50,402
|
880,000
|
75
|
0 |
| 2024/11/18 | 230,181 | +0 (+0.0%) |
140,800
|
50,402
|
880,000
|
75
|
0 |
| 2024/11/17 | 230,181 | +0 (+0.0%) |
140,800
|
50,402
|
880,000
|
75
|
0 |
| 2024/11/16 | 230,181 | -2,448 (-1.05%) |
140,800
|
50,402
|
880,000
|
75
|
0 |
| 2024/11/15 | 232,629 | +20,013 (+9.41%) |
133,591
|
50,402
|
880,000
|
73
|
0 |
| 2024/11/14 | 212,616 | +7,969 (+3.89%) |
129,800
|
50,402
|
767,800
|
71
|
0 |
| 2024/11/13 | 204,647 | +0 (+0.0%) |
129,800
|
40,321
|
767,800
|
73
|
0 |
| 2024/11/12 | 204,647 | +5,332 (+2.68%) |
129,800
|
40,321
|
767,800
|
73
|
0 |
| 2024/11/11 | 199,315 | +0 (+0.0%) |
128,554
|
40,321
|
767,800
|
72
|
1以上 |
| 2024/11/10 | 199,315 | +0 (+0.0%) |
128,554
|
40,321
|
767,800
|
72
|
0 |
| 2024/11/09 | 199,315 | +0 (+0.0%) |
128,554
|
40,321
|
767,800
|
72
|
0 |
| 2024/11/08 | 199,315 | +35 (+0.02%) |
128,554
|
40,321
|
767,800
|
72
|
0 |
| 2024/11/07 | 199,280 | +2,625 (+1.33%) |
129,800
|
40,321
|
767,800
|
74
|
0 |
| 2024/11/06 | 196,655 | +0 (+0.0%) |
128,554
|
40,321
|
767,800
|
76
|
0 |
| 2024/11/05 | 196,655 | -141 (-0.07%) |
128,554
|
40,321
|
767,800
|
76
|
1以上 |
| 2024/11/04 | 196,796 | -1,448 (-0.73%) |
128,554
|
40,321
|
767,800
|
76
|
0 |
| 2024/11/03 | 198,244 | +0 (+0.0%) |
128,554
|
40,321
|
767,800
|
76
|
0 |
| 2024/11/02 | 198,244 | +0 (+0.0%) |
128,554
|
40,321
|
767,800
|
76
|
0 |
| 2024/11/01 | 198,244 | +0 (+0.0%) |
128,554
|
40,321
|
767,800
|
76
|
0 |
| 2024/10/31 | 198,244 | +0 (+0.0%) |
128,554
|
40,321
|
767,800
|
76
|
0 |
| 2024/10/30 | 198,244 | -1,253 (-0.63%) |
128,554
|
40,321
|
767,800
|
76
|
0 |
| 2024/10/29 | 199,497 | -45 (-0.02%) |
129,800
|
40,321
|
767,800
|
75
|
0 |
| 2024/10/28 | 199,542 | +1,467 (+0.74%) |
129,800
|
40,321
|
767,800
|
75
|
0 |
| 2024/10/27 | 198,075 | -2,419 (-1.21%) |
129,800
|
40,321
|
767,800
|
75
|
0 |
| 2024/10/26 | 200,494 | +0 (+0.0%) |
129,800
|
40,321
|
767,800
|
73
|
0 |
| 2024/10/25 | 200,494 | -4,839 (-2.36%) |
129,800
|
40,321
|
767,800
|
73
|
0 |
| 2024/10/24 | 205,333 | -1,549 (-0.75%) |
142,000
|
50,402
|
767,800
|
71
|
0 |
| 2024/10/23 | 206,882 | +0 (+0.0%) |
142,000
|
50,402
|
767,800
|
71
|
0 |
| 2024/10/22 | 206,882 | +0 (+0.0%) |
142,000
|
50,402
|
767,800
|
71
|
0 |
| 2024/10/21 | 206,882 | +2,056 (+1.0%) |
142,000
|
50,402
|
767,800
|
71
|
0 |
| 2024/10/20 | 204,826 | -4,100 (-1.96%) |
139,495
|
50,402
|
767,800
|
72
|
0 |
| 2024/10/19 | 208,926 | -2,937 (-1.39%) |
136,990
|
50,402
|
767,800
|
77
|
0 |
| 2024/10/18 | 211,863 | +9,564 (+4.73%) |
142,000
|
50,402
|
767,800
|
75
|
1以上 |
| 2024/10/17 | 202,299 | -762 (-0.38%) |
130,240
|
42,841
|
614,240
|
76
|
1以上 |
| 2024/10/16 | 203,061 | +1,585 (+0.79%) |
130,240
|
42,841
|
614,240
|
78
|
0 |
| 2024/10/15 | 201,476 | -1,445 (-0.71%) |
132,519
|
42,841
|
614,240
|
80
|
1以上 |
| 2024/10/14 | 202,921 | +0 (+0.0%) |
135,894
|
42,841
|
614,240
|
80
|
1以上 |
| 2024/10/13 | 202,921 | +4,164 (+2.1%) |
135,894
|
42,841
|
614,240
|
80
|
1以上 |
| 2024/10/12 | 198,757 | +0 (+0.0%) |
134,798
|
30,900
|
614,240
|
82
|
0 |
| 2024/10/11 | 198,757 | -30 (-0.02%) |
134,798
|
30,900
|
614,240
|
82
|
0 |
| 2024/10/10 | 198,787 | +585 (+0.3%) |
134,798
|
30,900
|
614,240
|
82
|
1以上 |
| 2024/10/09 | 198,202 | -762 (-0.38%) |
134,798
|
30,900
|
614,240
|
82
|
0 |
| 2024/10/08 | 198,964 | +0 (+0.0%) |
134,798
|
30,900
|
614,240
|
82
|
0 |
| 2024/10/07 | 198,964 | -31 (-0.02%) |
134,798
|
30,900
|
614,240
|
82
|
0 |
| 2024/10/06 | 198,995 | -2,168 (-1.08%) |
134,798
|
30,900
|
614,240
|
82
|
0 |
| 2024/10/05 | 201,163 | -9,521 (-4.52%) |
135,894
|
30,900
|
614,240
|
82
|
0 |
| 2024/10/04 | 210,684 | -586 (-0.28%) |
149,776
|
30,900
|
767,800
|
82
|
0 |
| 2024/10/03 | 211,270 | -99 (-0.05%) |
149,776
|
30,900
|
767,800
|
82
|
0 |
| 2024/10/02 | 211,369 | +0 (+0.0%) |
149,776
|
30,900
|
767,800
|
82
|
0 |
| 2024/10/01 | 211,369 | -31 (-0.01%) |
149,776
|
30,900
|
767,800
|
82
|
0 |
| 2024/09/30 | 211,400 | +1,852 (+0.88%) |
149,776
|
30,900
|
767,800
|
82
|
0 |
| 2024/09/29 | 209,548 | -30 (-0.01%) |
149,776
|
30,900
|
767,800
|
83
|
0 |
| 2024/09/28 | 209,578 | -4,412 (-2.06%) |
149,776
|
30,900
|
767,800
|
83
|
0 |
| 2024/09/27 | 213,990 | -101 (-0.05%) |
149,776
|
50,402
|
767,800
|
81
|
1以上 |
| 2024/09/26 | 214,091 | +0 (+0.0%) |
149,776
|
50,402
|
767,800
|
81
|
0 |
| 2024/09/25 | 214,091 | +12,363 (+6.13%) |
149,776
|
50,402
|
767,800
|
81
|
0 |
| 2024/09/24 | 201,728 | +0 (+0.0%) |
134,798
|
42,841
|
614,240
|
81
|
0 |
| 2024/09/23 | 201,728 | -31 (-0.02%) |
134,798
|
42,841
|
614,240
|
81
|
0 |
| 2024/09/22 | 201,759 | +0 (+0.0%) |
134,798
|
42,841
|
614,240
|
81
|
0 |
| 2024/09/21 | 201,759 | -448 (-0.22%) |
134,798
|
42,841
|
614,240
|
81
|
0 |
| 2024/09/20 | 202,207 | -8,337 (-3.96%) |
134,798
|
42,841
|
614,240
|
81
|
0 |
| 2024/09/19 | 210,544 | -608 (-0.29%) |
143,000
|
50,402
|
767,800
|
83
|
0 |
| 2024/09/18 | 211,152 | +0 (+0.0%) |
143,000
|
50,402
|
767,800
|
83
|
0 |
| 2024/09/17 | 211,152 | -31 (-0.01%) |
143,000
|
50,402
|
767,800
|
83
|
1以上 |
| 2024/09/16 | 211,183 | +0 (+0.0%) |
143,000
|
50,402
|
767,800
|
83
|
0 |
| 2024/09/15 | 211,183 | -168 (-0.08%) |
143,000
|
50,402
|
767,800
|
83
|
0 |
| 2024/09/14 | 211,351 | -13,037 (-5.81%) |
149,776
|
50,402
|
767,800
|
83
|
0 |
| 2024/09/13 | 224,388 | -31 (-0.01%) |
154,440
|
50,402
|
789,360
|
83
|
0 |
| 2024/09/12 | 224,419 | +13,955 (+6.63%) |
154,440
|
50,402
|
789,360
|
83
|
0 |
| 2024/09/11 | 210,464 | -30 (-0.01%) |
152,204
|
45,361
|
706,376
|
83
|
0 |
| 2024/09/10 | 210,494 | +0 (+0.0%) |
152,204
|
45,361
|
706,376
|
83
|
0 |
| 2024/09/09 | 210,494 | -30 (-0.01%) |
152,204
|
45,361
|
706,376
|
83
|
0 |
| 2024/09/08 | 210,524 | +0 (+0.0%) |
152,204
|
45,361
|
706,376
|
83
|
0 |
| 2024/09/07 | 210,524 | -31 (-0.01%) |
152,204
|
45,361
|
706,376
|
83
|
0 |
| 2024/09/06 | 210,555 | -287 (-0.14%) |
152,204
|
45,361
|
706,376
|
83
|
0 |
| 2024/09/05 | 210,842 | -13,391 (-5.97%) |
152,204
|
45,361
|
706,376
|
83
|
0 |
| 2024/09/04 | 224,233 | +0 (+0.0%) |
157,300
|
50,402
|
789,360
|
83
|
0 |
| 2024/09/03 | 224,233 | -30 (-0.01%) |
157,300
|
50,402
|
789,360
|
83
|
0 |
| 2024/09/02 | 224,263 | +0 (+0.0%) |
157,300
|
50,402
|
789,360
|
83
|
0 |
| 2024/09/01 | 224,263 | -30 (-0.01%) |
157,300
|
50,402
|
789,360
|
83
|
0 |
| 2024/08/31 | 224,293 | +6,172 (+2.83%) |
157,300
|
50,402
|
789,360
|
83
|
0 |
| 2024/08/30 | 218,121 | +13,304 (+6.5%) |
143,988
|
50,402
|
789,360
|
78
|
0 |
| 2024/08/29 | 204,817 | +0 (+0.0%) |
134,798
|
45,361
|
706,376
|
76
|
0 |
| 2024/08/28 | 204,817 | -34 (-0.02%) |
134,798
|
45,361
|
706,376
|
76
|
1以上 |
| 2024/08/27 | 204,851 | -3,757 (-1.8%) |
134,798
|
45,361
|
706,376
|
76
|
0 |
| 2024/08/26 | 208,608 | +3,144 (+1.53%) |
137,227
|
45,361
|
706,376
|
74
|
0 |
| 2024/08/25 | 205,464 | +2,234 (+1.1%) |
137,227
|
45,361
|
706,376
|
76
|
0 |
| 2024/08/24 | 203,230 | -1,306 (-0.64%) |
134,798
|
33,452
|
706,376
|
77
|
0 |
| 2024/08/23 | 204,536 | +0 (+0.0%) |
139,656
|
33,452
|
789,360
|
75
|
1以上 |
| 2024/08/22 | 204,536 | -34 (-0.02%) |
139,656
|
33,452
|
789,360
|
75
|
1以上 |
| 2024/08/21 | 204,570 | -12 (-0.01%) |
139,656
|
33,452
|
789,360
|
75
|
0 |
| 2024/08/20 | 204,582 | -47 (-0.02%) |
139,656
|
34,384
|
789,360
|
75
|
0 |
| 2024/08/19 | 204,629 | +0 (+0.0%) |
139,656
|
35,317
|
789,360
|
75
|
0 |
| 2024/08/18 | 204,629 | +675 (+0.33%) |
139,656
|
35,317
|
789,360
|
75
|
0 |
| 2024/08/17 | 203,954 | +0 (+0.0%) |
138,320
|
36,250
|
789,360
|
74
|
0 |
| 2024/08/16 | 203,954 | -10,911 (-5.08%) |
138,320
|
36,250
|
789,360
|
74
|
0 |
| 2024/08/15 | 214,865 | +0 (+0.0%) |
139,656
|
37,183
|
789,360
|
75
|
0 |
| 2024/08/14 | 214,865 | +11,148 (+5.47%) |
139,656
|
37,183
|
789,360
|
75
|
0 |
| 2024/08/13 | 203,717 | +10,451 (+5.41%) |
139,656
|
38,117
|
706,376
|
75
|
1以上 |
| 2024/08/12 | 193,266 | -48 (-0.02%) |
139,656
|
38,117
|
706,376
|
73
|
0 |
| 2024/08/11 | 193,314 | +1,055 (+0.55%) |
139,656
|
39,050
|
706,376
|
73
|
0 |
| 2024/08/10 | 192,259 | -1,391 (-0.72%) |
129,800
|
39,050
|
706,376
|
71
|
0 |
| 2024/08/09 | 193,650 | +2,934 (+1.54%) |
134,728
|
39,050
|
706,376
|
72
|
0 |
| 2024/08/08 | 190,716 | -34 (-0.02%) |
129,800
|
39,982
|
706,376
|
74
|
0 |
| 2024/08/07 | 190,750 | -515 (-0.27%) |
129,800
|
39,982
|
706,376
|
74
|
1以上 |
| 2024/08/06 | 191,265 | -1,191 (-0.62%) |
129,800
|
40,915
|
706,376
|
74
|
1以上 |
| 2024/08/05 | 192,456 | +3,093 (+1.63%) |
128,150
|
41,848
|
767,800
|
72
|
0 |
| 2024/08/04 | 189,363 | -22,955 (-10.81%) |
125,950
|
41,848
|
767,800
|
74
|
0 |
| 2024/08/03 | 212,318 | -3,790 (-1.75%) |
129,800
|
42,781
|
858,000
|
74
|
0 |
| 2024/08/02 | 216,108 | -1,673 (-0.77%) |
129,800
|
42,781
|
858,000
|
74
|
1以上 |
| 2024/08/01 | 217,781 | -4,997 (-2.24%) |
129,800
|
43,714
|
858,000
|
74
|
0 |
| 2024/07/31 | 222,778 | +16,815 (+8.16%) |
159,370
|
43,714
|
858,000
|
74
|
0 |
| 2024/07/30 | 205,963 | -13 (-0.01%) |
142,000
|
43,714
|
767,800
|
73
|
0 |
| 2024/07/29 | 205,976 | -47 (-0.02%) |
142,000
|
44,647
|
767,800
|
73
|
1以上 |
| 2024/07/28 | 206,023 | +0 (+0.0%) |
142,000
|
45,580
|
767,800
|
73
|
0 |
| 2024/07/27 | 206,023 | +285 (+0.14%) |
142,000
|
45,580
|
767,800
|
73
|
0 |
| 2024/07/26 | 205,738 | +2,512 (+1.24%) |
144,920
|
45,580
|
767,800
|
74
|
0 |
| 2024/07/25 | 203,226 | -562 (-0.28%) |
140,520
|
46,513
|
767,800
|
76
|
0 |
| 2024/07/24 | 203,788 | -671 (-0.33%) |
139,040
|
47,446
|
767,800
|
75
|
1以上 |
| 2024/07/23 | 204,459 | -1,853 (-0.9%) |
139,040
|
47,446
|
767,800
|
73
|
1以上 |
| 2024/07/22 | 206,312 | +0 (+0.0%) |
130,240
|
48,379
|
767,800
|
71
|
0 |
| 2024/07/21 | 206,312 | -296 (-0.14%) |
130,240
|
48,379
|
767,800
|
71
|
0 |
| 2024/07/20 | 206,608 | +0 (+0.0%) |
130,240
|
49,302
|
767,800
|
70
|
0 |
| 2024/07/19 | 206,608 | +0 (+0.0%) |
130,240
|
49,302
|
767,800
|
70
|
0 |
| 2024/07/18 | 206,608 | -13 (-0.01%) |
130,240
|
49,302
|
767,800
|
70
|
0 |
| 2024/07/17 | 206,621 | +0 (+0.0%) |
130,240
|
49,302
|
767,800
|
70
|
0 |
| 2024/07/16 | 206,621 | -906 (-0.44%) |
130,240
|
49,302
|
767,800
|
70
|
0 |
| 2024/07/15 | 207,527 | +1,099 (+0.53%) |
130,240
|
49,302
|
767,800
|
70
|
0 |
| 2024/07/14 | 206,428 | +0 (+0.0%) |
139,040
|
49,302
|
767,800
|
73
|
0 |
| 2024/07/13 | 206,428 | +0 (+0.0%) |
139,040
|
49,302
|
767,800
|
73
|
0 |
| 2024/07/12 | 206,428 | +3,242 (+1.6%) |
139,040
|
49,302
|
767,800
|
73
|
1以上 |
| 2024/07/11 | 203,186 | +0 (+0.0%) |
139,040
|
49,302
|
767,800
|
76
|
0 |
| 2024/07/10 | 203,186 | -12 (-0.01%) |
139,040
|
49,302
|
767,800
|
76
|
0 |
| 2024/07/09 | 203,198 | -13 (-0.01%) |
139,040
|
49,302
|
767,800
|
76
|
1以上 |
| 2024/07/08 | 203,211 | +2,959 (+1.48%) |
139,040
|
49,302
|
767,800
|
76
|
0 |
| 2024/07/07 | 200,252 | +0 (+0.0%) |
134,640
|
49,302
|
767,800
|
78
|
0 |
| 2024/07/06 | 200,252 | -6,433 (-3.11%) |
134,640
|
49,302
|
767,800
|
78
|
0 |
| 2024/07/05 | 206,685 | -13,690 (-6.21%) |
140,520
|
49,302
|
858,000
|
78
|
1以上 |
| 2024/07/04 | 220,375 | +1,697 (+0.78%) |
161,225
|
54,780
|
858,000
|
78
|
0 |
| 2024/07/03 | 218,678 | +264 (+0.12%) |
159,650
|
54,780
|
858,000
|
81
|
0 |
| 2024/07/02 | 218,414 | +1,833 (+0.85%) |
151,825
|
54,780
|
858,000
|
80
|
0 |
| 2024/07/01 | 216,581 | +0 (+0.0%) |
144,001
|
54,780
|
858,000
|
81
|
1以上 |
| 2024/06/30 | 216,581 | -7,601 (-3.39%) |
144,001
|
54,780
|
858,000
|
81
|
0 |
| 2024/06/29 | 224,182 | +9,791 (+4.57%) |
162,800
|
54,780
|
858,000
|
83
|
1以上 |
| 2024/06/28 | 214,391 | +16,235 (+8.19%) |
144,000
|
54,780
|
858,000
|
83
|
0 |
| 2024/06/27 | 198,156 | +1,637 (+0.83%) |
130,240
|
54,780
|
767,800
|
83
|
1以上 |
| 2024/06/26 | 196,519 | +0 (+0.0%) |
130,240
|
54,780
|
767,800
|
84
|
1以上 |
| 2024/06/25 | 196,519 | -11 (-0.01%) |
130,240
|
54,780
|
767,800
|
84
|
0 |
| 2024/06/24 | 196,530 | +140 (+0.07%) |
130,240
|
54,780
|
767,800
|
84
|
1以上 |
| 2024/06/23 | 196,390 | -18,316 (-8.53%) |
130,240
|
54,780
|
767,800
|
83
|
0 |
| 2024/06/22 | 214,706 | -1,880 (-0.87%) |
143,000
|
54,780
|
858,000
|
82
|
0 |
| 2024/06/21 | 216,586 | -88 (-0.04%) |
144,000
|
54,780
|
858,000
|
81
|
0 |
| 2024/06/20 | 216,674 | +3,799 (+1.78%) |
144,000
|
54,780
|
858,000
|
81
|
0 |
| 2024/06/19 | 212,875 | +16,942 (+8.65%) |
142,000
|
54,780
|
858,000
|
83
|
0 |
| 2024/06/18 | 195,933 | +0 (+0.0%) |
130,240
|
54,780
|
767,800
|
82
|
0 |
| 2024/06/17 | 195,933 | +0 (+0.0%) |
130,240
|
54,780
|
767,800
|
82
|
1以上 |
| 2024/06/16 | 195,933 | +0 (+0.0%) |
130,240
|
54,780
|
767,800
|
82
|
0 |
| 2024/06/15 | 195,933 | +677 (+0.35%) |
130,240
|
54,780
|
767,800
|
82
|
0 |
| 2024/06/14 | 195,256 | +1,658 (+0.86%) |
130,240
|
54,780
|
767,800
|
83
|
0 |
| 2024/06/13 | 193,598 | +0 (+0.0%) |
130,070
|
54,780
|
767,800
|
84
|
0 |
| 2024/06/12 | 193,598 | -1,240 (-0.64%) |
130,070
|
54,780
|
767,800
|
84
|
0 |
| 2024/06/11 | 194,838 | +0 (+0.0%) |
129,900
|
54,780
|
767,800
|
83
|
1以上 |
| 2024/06/10 | 194,838 | +21,466 (+12.38%) |
129,900
|
54,780
|
767,800
|
83
|
0 |
| 2024/06/09 | 173,372 | +0 (+0.0%) |
136,950
|
55,990
|
398,000
|
22
|
0 |
| 2024/06/08 | 173,372 | -22,524 (-11.5%) |
136,950
|
55,990
|
398,000
|
22
|
0 |
| 2024/06/07 | 195,896 | +2,251 (+1.16%) |
130,240
|
54,780
|
767,800
|
56
|
1以上 |
| 2024/06/06 | 193,645 | +1,524 (+0.79%) |
130,240
|
54,780
|
767,800
|
57
|
0 |
| 2024/06/05 | 192,121 | -14,964 (-7.23%) |
130,070
|
54,780
|
767,800
|
58
|
1以上 |
| 2024/06/04 | 207,085 | -2,294 (-1.1%) |
140,800
|
54,780
|
858,000
|
57
|
1以上 |
| 2024/06/03 | 209,379 | -2,048 (-0.97%) |
137,280
|
54,780
|
858,000
|
55
|
1以上 |
| 2024/06/02 | 211,427 | +0 (+0.0%) |
139,040
|
54,780
|
858,000
|
54
|
0 |
| 2024/06/01 | 211,427 | +3,977 (+1.92%) |
139,040
|
54,780
|
858,000
|
54
|
0 |
| 2024/05/31 | 207,450 | +9,242 (+4.66%) |
129,900
|
54,780
|
858,000
|
53
|
0 |
| 2024/05/30 | 198,208 | -130 (-0.07%) |
129,800
|
54,780
|
767,800
|
51
|
0 |
| 2024/05/29 | 198,338 | +0 (+0.0%) |
129,850
|
54,780
|
767,800
|
52
|
1以上 |
| 2024/05/28 | 198,338 | -609 (-0.31%) |
129,850
|
54,780
|
767,800
|
52
|
0 |
| 2024/05/27 | 198,947 | -424 (-0.21%) |
130,070
|
54,780
|
767,800
|
52
|
1以上 |
| 2024/05/26 | 199,371 | -4,524 (-2.22%) |
134,640
|
54,780
|
767,800
|
56
|
0 |
| 2024/05/25 | 203,895 | +0 (+0.0%) |
140,520
|
54,780
|
767,800
|
54
|
0 |
| 2024/05/24 | 203,895 | -2,288 (-1.11%) |
140,520
|
54,780
|
767,800
|
54
|
1以上 |
| 2024/05/23 | 206,183 | +0 (+0.0%) |
142,000
|
54,780
|
767,800
|
53
|
0 |
| 2024/05/22 | 206,183 | +2,192 (+1.07%) |
142,000
|
54,780
|
767,800
|
53
|
0 |
| 2024/05/21 | 203,991 | +0 (+0.0%) |
140,520
|
54,780
|
767,800
|
54
|
0 |
| 2024/05/20 | 203,991 | +0 (+0.0%) |
140,520
|
54,780
|
767,800
|
54
|
0 |
| 2024/05/19 | 203,991 | +0 (+0.0%) |
140,520
|
54,780
|
767,800
|
54
|
1以上 |
| 2024/05/18 | 203,991 | +0 (+0.0%) |
140,520
|
54,780
|
767,800
|
54
|
0 |
| 2024/05/17 | 203,991 | +0 (+0.0%) |
140,520
|
54,780
|
767,800
|
54
|
0 |
| 2024/05/16 | 203,991 | +2,972 (+1.48%) |
140,520
|
54,780
|
767,800
|
54
|
0 |
| 2024/05/15 | 201,019 | +0 (+0.0%) |
130,240
|
54,780
|
767,800
|
81
|
0 |
| 2024/05/14 | 201,019 | +0 (+0.0%) |
130,240
|
54,780
|
767,800
|
81
|
0 |
| 2024/05/13 | 201,019 | +0 (+0.0%) |
130,240
|
54,780
|
767,800
|
81
|
N/A |
| 2024/05/12 | 201,019 | -48 (-0.02%) |
130,240
|
54,780
|
767,800
|
81
|
0 |
| 2024/05/11 | 201,067 | +12,465 (+6.61%) |
130,240
|
54,780
|
767,800
|
82
|
0 |
| 2024/05/10 | 188,602 | -30,716 (-14.01%) |
130,240
|
54,780
|
767,800
|
52
|
0 |
| 2024/05/09 | 219,318 | +4,744 (+2.21%) |
162,800
|
54,780
|
858,000
|
82
|
1以上 |
| 2024/05/08 | 214,574 | +546 (+0.26%) |
162,800
|
54,780
|
858,000
|
57
|
0 |
| 2024/05/07 | 214,028 | +740 (+0.35%) |
162,800
|
54,780
|
858,000
|
57
|
N/A |
| 2024/05/06 | 213,288 | +0 (+0.0%) |
162,800
|
54,780
|
858,000
|
58
|
1以上 |
| 2024/05/05 | 213,288 | +669 (+0.31%) |
162,800
|
54,780
|
858,000
|
58
|
1以上 |
| 2024/05/04 | 212,619 | -132 (-0.06%) |
162,800
|
54,780
|
858,000
|
59
|
1以上 |
| 2024/05/03 | 212,751 | +0 (+0.0%) |
162,800
|
54,780
|
858,000
|
58
|
0 |
| 2024/05/02 | 212,751 | +10,797 (+5.35%) |
162,800
|
54,780
|
858,000
|
58
|
1以上 |
| 2024/05/01 | 201,954 | +0 (+0.0%) |
157,080
|
54,780
|
767,800
|
57
|
0 |
| 2024/04/30 | 201,954 | +2,222 (+1.11%) |
157,080
|
54,780
|
767,800
|
57
|
0 |
| 2024/04/29 | 199,732 | +0 (+0.0%) |
139,040
|
54,780
|
767,800
|
85
|
0 |
| 2024/04/28 | 199,732 | +0 (+0.0%) |
139,040
|
54,780
|
767,800
|
85
|
0 |
| 2024/04/27 | 199,732 | +571 (+0.29%) |
139,040
|
54,780
|
767,800
|
85
|
N/A |
| 2024/04/26 | 199,161 | +0 (+0.0%) |
142,000
|
54,780
|
767,800
|
87
|
0 |
| 2024/04/25 | 199,161 | -25,183 (-11.23%) |
142,000
|
54,780
|
767,800
|
87
|
0 |
| 2024/04/24 | 224,344 | -3,522 (-1.55%) |
162,800
|
54,780
|
858,000
|
85
|
1以上 |
| 2024/04/23 | 227,866 | +1,043 (+0.46%) |
162,800
|
54,780
|
858,000
|
85
|
0 |
| 2024/04/22 | 226,823 | -818 (-0.36%) |
162,800
|
54,780
|
858,000
|
88
|
0 |
| 2024/04/21 | 227,641 | +3,430 (+1.53%) |
162,800
|
54,780
|
858,000
|
88
|
1以上 |
| 2024/04/20 | 224,211 | -502 (-0.22%) |
162,800
|
54,780
|
858,000
|
91
|
1以上 |
| 2024/04/19 | 224,713 | -696 (-0.31%) |
162,800
|
54,780
|
858,000
|
90
|
0 |
| 2024/04/18 | 225,409 | +16,559 (+7.93%) |
162,800
|
54,780
|
858,000
|
89
|
1以上 |
| 2024/04/17 | 208,850 | -3,485 (-1.64%) |
140,520
|
54,780
|
767,800
|
88
|
0 |
| 2024/04/16 | 212,335 | +0 (+0.0%) |
144,865
|
54,780
|
767,800
|
86
|
0 |
| 2024/04/15 | 212,335 | -66 (-0.03%) |
144,865
|
54,780
|
767,800
|
86
|
0 |
| 2024/04/14 | 212,401 | +0 (+0.0%) |
144,865
|
54,780
|
767,800
|
86
|
0 |
| 2024/04/13 | 212,401 | +1,366 (+0.65%) |
144,865
|
54,780
|
767,800
|
86
|
0 |
| 2024/04/12 | 211,035 | +729 (+0.35%) |
142,000
|
54,780
|
767,800
|
87
|
0 |
| 2024/04/11 | 210,306 | +0 (+0.0%) |
139,040
|
54,780
|
767,800
|
85
|
0 |
| 2024/04/10 | 210,306 | -981 (-0.46%) |
139,040
|
54,780
|
767,800
|
85
|
1以上 |
| 2024/04/09 | 211,287 | +0 (+0.0%) |
139,040
|
54,780
|
767,800
|
82
|
0 |
| 2024/04/08 | 211,287 | +0 (+0.0%) |
139,040
|
54,780
|
767,800
|
82
|
0 |
| 2024/04/07 | 211,287 | -2,741 (-1.28%) |
139,040
|
54,780
|
767,800
|
82
|
0 |
| 2024/04/06 | 214,028 | -2,428 (-1.12%) |
140,520
|
54,780
|
767,800
|
80
|
0 |
| 2024/04/05 | 216,456 | -17,442 (-7.46%) |
144,865
|
54,780
|
767,800
|
82
|
0 |
| 2024/04/04 | 233,898 | -1,495 (-0.64%) |
167,750
|
54,780
|
858,000
|
84
|
0 |
| 2024/04/03 | 235,393 | -663 (-0.28%) |
168,000
|
54,780
|
858,000
|
83
|
1以上 |
| 2024/04/02 | 236,056 | +0 (+0.0%) |
168,000
|
54,780
|
858,000
|
83
|
1以上 |
| 2024/04/01 | 236,056 | +0 (+0.0%) |
168,000
|
54,780
|
858,000
|
83
|
0 |
| 2024/03/31 | 236,056 | +849 (+0.36%) |
168,000
|
54,780
|
858,000
|
83
|
0 |
| 2024/03/30 | 235,207 | +7,957 (+3.5%) |
167,750
|
76,780
|
858,000
|
84
|
0 |
| 2024/03/29 | 227,250 | +0 (+0.0%) |
164,120
|
61,424
|
858,000
|
84
|
0 |
| 2024/03/28 | 227,250 | +7,599 (+3.46%) |
164,120
|
61,424
|
858,000
|
84
|
1以上 |
| 2024/03/27 | 219,651 | +1,557 (+0.71%) |
159,800
|
61,424
|
767,800
|
83
|
0 |
| 2024/03/26 | 218,094 | -3,178 (-1.44%) |
158,110
|
61,424
|
767,800
|
84
|
0 |
| 2024/03/25 | 221,272 | +5,594 (+2.59%) |
159,800
|
61,424
|
767,800
|
82
|
0 |
| 2024/03/24 | 215,678 | +2,389 (+1.12%) |
149,210
|
61,424
|
767,800
|
86
|
0 |
| 2024/03/23 | 213,289 | +804 (+0.38%) |
141,070
|
61,424
|
767,800
|
88
|
0 |
| 2024/03/22 | 212,485 | -16,068 (-7.03%) |
140,140
|
61,424
|
767,800
|
89
|
1以上 |
| 2024/03/21 | 228,553 | -783 (-0.34%) |
162,800
|
76,780
|
858,000
|
89
|
1以上 |
| 2024/03/20 | 229,336 | +0 (+0.0%) |
162,800
|
76,780
|
858,000
|
89
|
1以上 |
| 2024/03/19 | 229,336 | -992 (-0.43%) |
162,800
|
76,780
|
858,000
|
89
|
0 |
| 2024/03/18 | 230,328 | +0 (+0.0%) |
162,800
|
76,780
|
858,000
|
88
|
1以上 |
| 2024/03/17 | 230,328 | +0 (+0.0%) |
162,800
|
76,780
|
858,000
|
88
|
0 |
| 2024/03/16 | 230,328 | -76 (-0.03%) |
162,800
|
76,780
|
858,000
|
88
|
0 |
| 2024/03/15 | 230,404 | -65 (-0.03%) |
162,800
|
76,780
|
858,000
|
88
|
0 |
| 2024/03/14 | 230,469 | +3,929 (+1.73%) |
162,800
|
76,780
|
858,000
|
88
|
0 |
| 2024/03/13 | 226,540 | +13,636 (+6.4%) |
162,800
|
76,780
|
858,000
|
89
|
0 |
| 2024/03/12 | 212,904 | +0 (+0.0%) |
143,000
|
61,424
|
767,800
|
89
|
0 |
| 2024/03/11 | 212,904 | -1,537 (-0.72%) |
143,000
|
61,424
|
767,800
|
89
|
1以上 |
| 2024/03/10 | 214,441 | +0 (+0.0%) |
143,410
|
61,424
|
767,800
|
88
|
0 |
| 2024/03/09 | 214,441 | +3,499 (+1.66%) |
143,410
|
61,424
|
767,800
|
88
|
0 |
| 2024/03/08 | 210,942 | -866 (-0.41%) |
141,020
|
61,424
|
767,800
|
90
|
0 |
| 2024/03/07 | 211,808 | +0 (+0.0%) |
143,410
|
61,424
|
767,800
|
92
|
0 |
| 2024/03/06 | 211,808 | -756 (-0.36%) |
143,410
|
61,424
|
767,800
|
92
|
1以上 |
| 2024/03/05 | 212,564 | +0 (+0.0%) |
143,820
|
61,424
|
767,800
|
91
|
1以上 |
| 2024/03/04 | 212,564 | +0 (+0.0%) |
143,820
|
61,424
|
767,800
|
91
|
0 |
| 2024/03/03 | 212,564 | -15,867 (-6.95%) |
143,820
|
61,424
|
767,800
|
91
|
0 |
| 2024/03/02 | 228,431 | +0 (+0.0%) |
162,800
|
76,780
|
858,000
|
91
|
0 |
| 2024/03/01 | 228,431 | -2,527 (-1.09%) |
162,800
|
76,780
|
858,000
|
91
|
0 |
| 2024/02/29 | 230,958 | +1,866 (+0.81%) |
162,800
|
76,780
|
858,000
|
92
|
0 |
| 2024/02/28 | 229,092 | +12,278 (+5.66%) |
162,800
|
76,780
|
858,000
|
92
|
0 |
| 2024/02/27 | 216,814 | -395 (-0.18%) |
156,420
|
61,424
|
767,800
|
91
|
1以上 |
| 2024/02/26 | 217,209 | -1,448 (-0.66%) |
156,420
|
61,424
|
767,800
|
93
|
0 |
| 2024/02/25 | 218,657 | -2,909 (-1.31%) |
158,110
|
61,424
|
767,800
|
92
|
0 |
| 2024/02/24 | 221,566 | -126 (-0.06%) |
159,800
|
61,424
|
767,800
|
90
|
1以上 |
| 2024/02/23 | 221,692 | +2,911 (+1.33%) |
159,800
|
61,424
|
767,800
|
90
|
0 |
| 2024/02/22 | 218,781 | +0 (+0.0%) |
158,110
|
61,424
|
767,800
|
92
|
0 |
| 2024/02/21 | 218,781 | -1,749 (-0.79%) |
158,110
|
61,424
|
767,800
|
92
|
0 |
| 2024/02/20 | 220,530 | -20,596 (-8.54%) |
158,110
|
61,424
|
767,800
|
88
|
1以上 |
| 2024/02/19 | 241,126 | +0 (+0.0%) |
168,000
|
76,780
|
858,000
|
84
|
0 |
| 2024/02/18 | 241,126 | +0 (+0.0%) |
168,000
|
76,780
|
858,000
|
84
|
0 |
| 2024/02/17 | 241,126 | +1,848 (+0.77%) |
168,000
|
76,780
|
858,000
|
84
|
0 |
| 2024/02/16 | 239,278 | +4,971 (+2.12%) |
168,000
|
76,780
|
858,000
|
85
|
0 |
| 2024/02/15 | 234,307 | +2,012 (+0.87%) |
166,320
|
65,263
|
858,000
|
89
|
0 |
| 2024/02/14 | 232,295 | +13,535 (+6.19%) |
164,560
|
65,263
|
858,000
|
88
|
1以上 |
| 2024/02/13 | 218,760 | +0 (+0.0%) |
156,420
|
61,424
|
767,800
|
88
|
1以上 |
| 2024/02/12 | 218,760 | -236 (-0.11%) |
156,420
|
61,424
|
767,800
|
88
|
0 |
| 2024/02/11 | 218,996 | -226 (-0.1%) |
156,420
|
61,424
|
767,800
|
89
|
0 |
| 2024/02/10 | 219,222 | -4,267 (-1.91%) |
156,420
|
61,424
|
767,800
|
89
|
0 |
| 2024/02/09 | 223,489 | +0 (+0.0%) |
159,800
|
61,424
|
858,000
|
88
|
0 |
| 2024/02/08 | 223,489 | -412 (-0.18%) |
159,800
|
61,424
|
858,000
|
88
|
0 |
| 2024/02/07 | 223,901 | +0 (+0.0%) |
162,620
|
61,424
|
858,000
|
90
|
0 |
| 2024/02/06 | 223,901 | +725 (+0.32%) |
162,620
|
61,424
|
858,000
|
90
|
0 |
| 2024/02/05 | 223,176 | -958 (-0.43%) |
159,800
|
61,424
|
858,000
|
91
|
1以上 |
| 2024/02/04 | 224,134 | -18,305 (-7.55%) |
162,620
|
61,424
|
858,000
|
90
|
0 |
| 2024/02/03 | 242,439 | +0 (+0.0%) |
173,800
|
76,780
|
858,000
|
87
|
1以上 |
| 2024/02/02 | 242,439 | -1,284 (-0.53%) |
173,800
|
76,780
|
858,000
|
87
|
0 |
| 2024/02/01 | 243,723 | +0 (+0.0%) |
173,800
|
76,780
|
858,000
|
86
|
0 |
| 2024/01/31 | 243,723 | +5,662 (+2.38%) |
173,800
|
76,780
|
858,000
|
86
|
0 |
| 2024/01/30 | 238,061 | +12,837 (+5.7%) |
170,900
|
69,102
|
858,000
|
88
|
0 |
| 2024/01/29 | 225,224 | -1,360 (-0.6%) |
165,440
|
61,424
|
767,800
|
86
|
0 |
| 2024/01/28 | 226,584 | +0 (+0.0%) |
167,500
|
61,424
|
767,800
|
87
|
0 |
| 2024/01/27 | 226,584 | +0 (+0.0%) |
167,500
|
61,424
|
767,800
|
87
|
0 |
| 2024/01/26 | 226,584 | -2,247 (-0.98%) |
167,500
|
61,424
|
767,800
|
87
|
1以上 |
| 2024/01/25 | 228,831 | -12,649 (-5.24%) |
167,500
|
61,424
|
858,000
|
87
|
0 |
| 2024/01/24 | 241,480 | +0 (+0.0%) |
173,800
|
76,780
|
858,000
|
87
|
0 |
| 2024/01/23 | 241,480 | -17,406 (-6.72%) |
173,800
|
76,780
|
858,000
|
87
|
0 |
| 2024/01/22 | 258,886 | --- |
173,800
|
76,780
|
858,000
|
58
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、