日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 217,084 | -400 (-0.18%) |
154,667
|
138,600
|
428,000
|
11
|
N/A |
2024/12/02 | 217,484 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
N/A |
2024/12/01 | 217,484 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
N/A |
2024/11/30 | 217,484 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
2024/11/29 | 217,484 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
2024/11/28 | 217,484 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
2024/11/27 | 217,484 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
2024/11/26 | 217,484 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
2024/11/25 | 217,484 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
2024/11/24 | 217,484 | -400 (-0.18%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
2024/11/23 | 217,884 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
2024/11/22 | 217,884 | -4,963 (-2.23%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
2024/11/21 | 222,847 | +0 (+0.0%) |
168,000
|
140,800
|
428,000
|
11
|
0 |
2024/11/20 | 222,847 | +0 (+0.0%) |
168,000
|
140,800
|
428,000
|
11
|
0 |
2024/11/19 | 222,847 | +0 (+0.0%) |
168,000
|
140,800
|
428,000
|
11
|
0 |
2024/11/18 | 222,847 | +0 (+0.0%) |
168,000
|
140,800
|
428,000
|
11
|
0 |
2024/11/17 | 222,847 | +0 (+0.0%) |
168,000
|
140,800
|
428,000
|
11
|
0 |
2024/11/16 | 222,847 | +0 (+0.0%) |
168,000
|
140,800
|
428,000
|
11
|
0 |
2024/11/15 | 222,847 | +2,081 (+0.94%) |
168,000
|
140,800
|
428,000
|
11
|
0 |
2024/11/14 | 220,766 | +2,482 (+1.14%) |
168,000
|
140,800
|
428,000
|
11
|
0 |
2024/11/13 | 218,284 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
2024/11/12 | 218,284 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
2024/11/11 | 218,284 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
2024/11/10 | 218,284 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
2024/11/09 | 218,284 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
2024/11/08 | 218,284 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
2024/11/07 | 218,284 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
2024/11/06 | 218,284 | -400 (-0.18%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
2024/11/05 | 218,684 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
2024/11/04 | 218,684 | +9,907 (+4.75%) |
154,667
|
140,800
|
428,000
|
11
|
0 |