| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 217,084 | +0 (+0.0%) |
154,667
|
138,600
|
428,000
|
11
|
N/A |
| 2024/12/03 | 217,084 | -400 (-0.18%) |
154,667
|
138,600
|
428,000
|
11
|
N/A |
| 2024/12/02 | 217,484 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
N/A |
| 2024/12/01 | 217,484 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/30 | 217,484 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/29 | 217,484 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/28 | 217,484 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/27 | 217,484 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/26 | 217,484 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/25 | 217,484 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/24 | 217,484 | -400 (-0.18%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/23 | 217,884 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/22 | 217,884 | -4,963 (-2.23%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/21 | 222,847 | +0 (+0.0%) |
168,000
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/20 | 222,847 | +0 (+0.0%) |
168,000
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/19 | 222,847 | +0 (+0.0%) |
168,000
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/18 | 222,847 | +0 (+0.0%) |
168,000
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/17 | 222,847 | +0 (+0.0%) |
168,000
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/16 | 222,847 | +0 (+0.0%) |
168,000
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/15 | 222,847 | +2,081 (+0.94%) |
168,000
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/14 | 220,766 | +2,482 (+1.14%) |
168,000
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/13 | 218,284 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/12 | 218,284 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/11 | 218,284 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/10 | 218,284 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/09 | 218,284 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/08 | 218,284 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/07 | 218,284 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/06 | 218,284 | -400 (-0.18%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/05 | 218,684 | +0 (+0.0%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/04 | 218,684 | +9,907 (+4.75%) |
154,667
|
140,800
|
428,000
|
11
|
0 |
| 2024/11/03 | 208,777 | +0 (+0.0%) |
154,667
|
99,800
|
428,000
|
12
|
0 |
| 2024/11/02 | 208,777 | +0 (+0.0%) |
154,667
|
99,800
|
428,000
|
12
|
0 |
| 2024/11/01 | 208,777 | +0 (+0.0%) |
154,667
|
99,800
|
428,000
|
12
|
1以上 |
| 2024/10/31 | 208,777 | -5,000 (-2.34%) |
154,667
|
99,800
|
428,000
|
12
|
0 |
| 2024/10/30 | 213,777 | +0 (+0.0%) |
154,667
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/29 | 213,777 | +0 (+0.0%) |
154,667
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/28 | 213,777 | -367 (-0.17%) |
154,667
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/27 | 214,144 | +0 (+0.0%) |
154,667
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/26 | 214,144 | +0 (+0.0%) |
154,667
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/25 | 214,144 | -4,549 (-2.08%) |
154,667
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/24 | 218,693 | +0 (+0.0%) |
168,000
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/23 | 218,693 | +0 (+0.0%) |
168,000
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/22 | 218,693 | +0 (+0.0%) |
168,000
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/21 | 218,693 | +0 (+0.0%) |
168,000
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/20 | 218,693 | +0 (+0.0%) |
168,000
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/19 | 218,693 | -367 (-0.17%) |
168,000
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/18 | 219,060 | +4,549 (+2.12%) |
168,000
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/17 | 214,511 | +0 (+0.0%) |
154,667
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/16 | 214,511 | +0 (+0.0%) |
154,667
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/15 | 214,511 | +0 (+0.0%) |
154,667
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/14 | 214,511 | +0 (+0.0%) |
154,667
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/13 | 214,511 | +0 (+0.0%) |
154,667
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/12 | 214,511 | +0 (+0.0%) |
154,667
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/11 | 214,511 | +0 (+0.0%) |
154,667
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/10 | 214,511 | +2,045 (+0.96%) |
154,667
|
99,800
|
458,000
|
12
|
0 |
| 2024/10/09 | 212,466 | +0 (+0.0%) |
161,333
|
99,800
|
458,000
|
14
|
0 |
| 2024/10/08 | 212,466 | +0 (+0.0%) |
161,333
|
99,800
|
458,000
|
14
|
0 |
| 2024/10/07 | 212,466 | +0 (+0.0%) |
161,333
|
99,800
|
458,000
|
14
|
1以上 |
| 2024/10/06 | 212,466 | -1,950 (-0.91%) |
161,333
|
99,800
|
458,000
|
14
|
0 |
| 2024/10/05 | 214,416 | -1,950 (-0.9%) |
168,000
|
99,800
|
458,000
|
14
|
0 |
| 2024/10/04 | 216,366 | +0 (+0.0%) |
174,981
|
99,800
|
458,000
|
14
|
0 |
| 2024/10/03 | 216,366 | +0 (+0.0%) |
174,981
|
99,800
|
458,000
|
14
|
0 |
| 2024/10/02 | 216,366 | -8,966 (-3.98%) |
174,981
|
99,800
|
458,000
|
14
|
0 |
| 2024/10/01 | 225,332 | -339 (-0.15%) |
181,962
|
140,800
|
458,000
|
13
|
0 |
| 2024/09/30 | 225,671 | +0 (+0.0%) |
181,962
|
140,800
|
458,000
|
13
|
0 |
| 2024/09/29 | 225,671 | +0 (+0.0%) |
181,962
|
140,800
|
458,000
|
13
|
0 |
| 2024/09/28 | 225,671 | +0 (+0.0%) |
181,962
|
140,800
|
458,000
|
13
|
0 |
| 2024/09/27 | 225,671 | +0 (+0.0%) |
181,962
|
140,800
|
458,000
|
13
|
0 |
| 2024/09/26 | 225,671 | +0 (+0.0%) |
181,962
|
140,800
|
458,000
|
13
|
0 |
| 2024/09/25 | 225,671 | -2,523 (-1.11%) |
181,962
|
140,800
|
458,000
|
13
|
0 |
| 2024/09/24 | 228,194 | -7,945 (-3.36%) |
168,000
|
140,800
|
458,000
|
12
|
0 |
| 2024/09/23 | 236,139 | +0 (+0.0%) |
168,000
|
154,667
|
458,000
|
11
|
0 |
| 2024/09/22 | 236,139 | -400 (-0.17%) |
168,000
|
154,667
|
458,000
|
11
|
0 |
| 2024/09/21 | 236,539 | -22,288 (-8.61%) |
168,000
|
154,667
|
458,000
|
11
|
0 |
| 2024/09/20 | 258,827 | -4,550 (-1.73%) |
183,000
|
154,667
|
504,000
|
12
|
0 |
| 2024/09/19 | 263,377 | +0 (+0.0%) |
189,981
|
158,400
|
504,000
|
12
|
0 |
| 2024/09/18 | 263,377 | +0 (+0.0%) |
189,981
|
158,400
|
504,000
|
12
|
1以上 |
| 2024/09/17 | 263,377 | +0 (+0.0%) |
189,981
|
158,400
|
504,000
|
12
|
0 |
| 2024/09/16 | 263,377 | +0 (+0.0%) |
189,981
|
158,400
|
504,000
|
12
|
0 |
| 2024/09/15 | 263,377 | +0 (+0.0%) |
189,981
|
158,400
|
504,000
|
12
|
0 |
| 2024/09/14 | 263,377 | +0 (+0.0%) |
189,981
|
158,400
|
504,000
|
12
|
0 |
| 2024/09/13 | 263,377 | +0 (+0.0%) |
189,981
|
158,400
|
504,000
|
12
|
0 |
| 2024/09/12 | 263,377 | +4,683 (+1.81%) |
189,981
|
158,400
|
504,000
|
12
|
0 |
| 2024/09/11 | 258,694 | +0 (+0.0%) |
173,100
|
158,400
|
504,000
|
12
|
0 |
| 2024/09/10 | 258,694 | +0 (+0.0%) |
173,100
|
158,400
|
504,000
|
12
|
0 |
| 2024/09/09 | 258,694 | +0 (+0.0%) |
173,100
|
158,400
|
504,000
|
12
|
0 |
| 2024/09/08 | 258,694 | -366 (-0.14%) |
173,100
|
158,400
|
504,000
|
12
|
0 |
| 2024/09/07 | 259,060 | +0 (+0.0%) |
173,100
|
160,600
|
504,000
|
12
|
0 |
| 2024/09/06 | 259,060 | +0 (+0.0%) |
173,100
|
160,600
|
504,000
|
12
|
0 |
| 2024/09/05 | 259,060 | +1,897 (+0.74%) |
173,100
|
160,600
|
504,000
|
12
|
0 |
| 2024/09/04 | 257,163 | +0 (+0.0%) |
181,962
|
160,600
|
504,000
|
13
|
0 |
| 2024/09/03 | 257,163 | +0 (+0.0%) |
181,962
|
160,600
|
504,000
|
13
|
0 |
| 2024/09/02 | 257,163 | +0 (+0.0%) |
181,962
|
160,600
|
504,000
|
13
|
1以上 |
| 2024/09/01 | 257,163 | -78,582 (-23.41%) |
181,962
|
160,600
|
504,000
|
13
|
0 |
| 2024/08/31 | 335,745 | +0 (+0.0%) |
198,000
|
160,600
|
699,600
|
16
|
0 |
| 2024/08/30 | 335,745 | +2,275 (+0.68%) |
198,000
|
160,600
|
699,600
|
16
|
0 |
| 2024/08/29 | 333,470 | +0 (+0.0%) |
198,000
|
160,600
|
699,600
|
16
|
1以上 |
| 2024/08/28 | 333,470 | +10,061 (+3.11%) |
198,000
|
160,600
|
699,600
|
16
|
0 |
| 2024/08/27 | 323,409 | -1,414 (-0.44%) |
198,000
|
160,600
|
699,600
|
14
|
0 |
| 2024/08/26 | 324,823 | -15,497 (-4.55%) |
198,000
|
160,600
|
699,600
|
14
|
0 |
| 2024/08/25 | 340,320 | -275 (-0.08%) |
198,000
|
160,600
|
699,600
|
16
|
0 |
| 2024/08/24 | 340,595 | +12,858 (+3.92%) |
198,000
|
162,800
|
699,600
|
16
|
0 |
| 2024/08/23 | 327,737 | +0 (+0.0%) |
198,000
|
162,800
|
699,600
|
14
|
1以上 |
| 2024/08/22 | 327,737 | +0 (+0.0%) |
198,000
|
162,800
|
699,600
|
14
|
0 |
| 2024/08/21 | 327,737 | +0 (+0.0%) |
198,000
|
162,800
|
699,600
|
14
|
0 |
| 2024/08/20 | 327,737 | +0 (+0.0%) |
198,000
|
162,800
|
699,600
|
14
|
0 |
| 2024/08/19 | 327,737 | +0 (+0.0%) |
198,000
|
162,800
|
699,600
|
14
|
0 |
| 2024/08/18 | 327,737 | +0 (+0.0%) |
198,000
|
162,800
|
699,600
|
14
|
0 |
| 2024/08/17 | 327,737 | +0 (+0.0%) |
198,000
|
162,800
|
699,600
|
14
|
0 |
| 2024/08/16 | 327,737 | +0 (+0.0%) |
198,000
|
162,800
|
699,600
|
14
|
0 |
| 2024/08/15 | 327,737 | +0 (+0.0%) |
198,000
|
162,800
|
699,600
|
14
|
0 |
| 2024/08/14 | 327,737 | +2,600 (+0.8%) |
198,000
|
162,800
|
699,600
|
14
|
0 |
| 2024/08/13 | 325,137 | +0 (+0.0%) |
198,000
|
162,800
|
699,600
|
14
|
0 |
| 2024/08/12 | 325,137 | +21,536 (+7.09%) |
198,000
|
162,800
|
699,600
|
14
|
0 |
| 2024/08/11 | 303,601 | +15,678 (+5.45%) |
183,000
|
146,666
|
699,600
|
16
|
0 |
| 2024/08/10 | 287,923 | +0 (+0.0%) |
168,000
|
146,666
|
699,600
|
18
|
0 |
| 2024/08/09 | 287,923 | +0 (+0.0%) |
168,000
|
146,666
|
699,600
|
18
|
1以上 |
| 2024/08/08 | 287,923 | -14,522 (-4.8%) |
168,000
|
146,666
|
699,600
|
18
|
1以上 |
| 2024/08/07 | 302,445 | +0 (+0.0%) |
183,000
|
146,666
|
699,600
|
20
|
0 |
| 2024/08/06 | 302,445 | +0 (+0.0%) |
183,000
|
146,666
|
699,600
|
20
|
0 |
| 2024/08/05 | 302,445 | -14,164 (-4.47%) |
183,000
|
146,666
|
699,600
|
20
|
1以上 |
| 2024/08/04 | 316,609 | -7,133 (-2.2%) |
198,000
|
146,666
|
699,600
|
21
|
0 |
| 2024/08/03 | 323,742 | -1,583 (-0.49%) |
200,376
|
146,666
|
699,600
|
21
|
0 |
| 2024/08/02 | 325,325 | -3,587 (-1.09%) |
217,800
|
146,666
|
699,600
|
21
|
1以上 |
| 2024/08/01 | 328,912 | +0 (+0.0%) |
217,800
|
146,666
|
699,600
|
21
|
0 |
| 2024/07/31 | 328,912 | +4,149 (+1.28%) |
217,800
|
146,666
|
699,600
|
21
|
0 |
| 2024/07/30 | 324,763 | +0 (+0.0%) |
198,000
|
146,666
|
699,600
|
21
|
0 |
| 2024/07/29 | 324,763 | -315 (-0.1%) |
198,000
|
146,666
|
699,600
|
21
|
0 |
| 2024/07/28 | 325,078 | +8,110 (+2.56%) |
198,000
|
146,666
|
699,600
|
21
|
0 |
| 2024/07/27 | 316,968 | -7,521 (-2.32%) |
197,890
|
146,666
|
699,600
|
22
|
0 |
| 2024/07/26 | 324,489 | -14,285 (-4.22%) |
198,000
|
146,666
|
699,600
|
21
|
0 |
| 2024/07/25 | 338,774 | +0 (+0.0%) |
198,000
|
146,666
|
899,900
|
21
|
1以上 |
| 2024/07/24 | 338,774 | +0 (+0.0%) |
198,000
|
146,666
|
899,900
|
21
|
0 |
| 2024/07/23 | 338,774 | +0 (+0.0%) |
198,000
|
146,666
|
899,900
|
21
|
0 |
| 2024/07/22 | 338,774 | +0 (+0.0%) |
198,000
|
146,666
|
899,900
|
21
|
0 |
| 2024/07/21 | 338,774 | +0 (+0.0%) |
198,000
|
146,666
|
899,900
|
21
|
0 |
| 2024/07/20 | 338,774 | +0 (+0.0%) |
198,000
|
146,666
|
899,900
|
21
|
0 |
| 2024/07/19 | 338,774 | +0 (+0.0%) |
198,000
|
146,666
|
899,900
|
21
|
0 |
| 2024/07/18 | 338,774 | +0 (+0.0%) |
198,000
|
146,666
|
899,900
|
21
|
0 |
| 2024/07/17 | 338,774 | +441 (+0.13%) |
198,000
|
146,666
|
899,900
|
21
|
0 |
| 2024/07/16 | 338,333 | -198 (-0.06%) |
197,890
|
146,666
|
899,900
|
20
|
0 |
| 2024/07/15 | 338,531 | +0 (+0.0%) |
197,890
|
146,666
|
899,900
|
20
|
0 |
| 2024/07/14 | 338,531 | +990 (+0.29%) |
197,890
|
146,666
|
899,900
|
20
|
0 |
| 2024/07/13 | 337,541 | +0 (+0.0%) |
197,780
|
146,666
|
899,900
|
20
|
0 |
| 2024/07/12 | 337,541 | +0 (+0.0%) |
197,780
|
146,666
|
899,900
|
20
|
0 |
| 2024/07/11 | 337,541 | +0 (+0.0%) |
197,780
|
146,666
|
899,900
|
20
|
0 |
| 2024/07/10 | 337,541 | +0 (+0.0%) |
197,780
|
146,666
|
899,900
|
20
|
0 |
| 2024/07/09 | 337,541 | -352 (-0.1%) |
197,780
|
146,666
|
899,900
|
20
|
0 |
| 2024/07/08 | 337,893 | +0 (+0.0%) |
197,780
|
146,666
|
899,900
|
20
|
0 |
| 2024/07/07 | 337,893 | +0 (+0.0%) |
197,780
|
146,666
|
899,900
|
20
|
0 |
| 2024/07/06 | 337,893 | +0 (+0.0%) |
197,780
|
146,666
|
899,900
|
20
|
0 |
| 2024/07/05 | 337,893 | -15,293 (-4.33%) |
197,780
|
146,666
|
899,900
|
20
|
0 |
| 2024/07/04 | 353,186 | +0 (+0.0%) |
217,800
|
158,888
|
899,900
|
19
|
0 |
| 2024/07/03 | 353,186 | +40,754 (+13.04%) |
217,800
|
158,888
|
899,900
|
19
|
0 |
| 2024/07/02 | 312,432 | -18,484 (-5.59%) |
198,000
|
158,888
|
899,900
|
17
|
0 |
| 2024/07/01 | 330,916 | +0 (+0.0%) |
217,800
|
158,888
|
899,900
|
15
|
0 |
| 2024/06/30 | 330,916 | +8,307 (+2.57%) |
217,800
|
158,888
|
899,900
|
15
|
0 |
| 2024/06/29 | 322,609 | +16,196 (+5.29%) |
207,900
|
158,888
|
899,900
|
16
|
0 |
| 2024/06/28 | 306,413 | +0 (+0.0%) |
198,000
|
158,888
|
899,900
|
18
|
0 |
| 2024/06/27 | 306,413 | +0 (+0.0%) |
198,000
|
158,888
|
899,900
|
18
|
1以上 |
| 2024/06/26 | 306,413 | +0 (+0.0%) |
198,000
|
158,888
|
899,900
|
18
|
1以上 |
| 2024/06/25 | 306,413 | +0 (+0.0%) |
198,000
|
158,888
|
899,900
|
18
|
0 |
| 2024/06/24 | 306,413 | +0 (+0.0%) |
198,000
|
158,888
|
899,900
|
18
|
0 |
| 2024/06/23 | 306,413 | -3,630 (-1.17%) |
198,000
|
158,888
|
899,900
|
18
|
0 |
| 2024/06/22 | 310,043 | -13,803 (-4.26%) |
209,520
|
158,888
|
899,900
|
18
|
0 |
| 2024/06/21 | 323,846 | -10,998 (-3.28%) |
207,900
|
158,888
|
899,900
|
16
|
0 |
| 2024/06/20 | 334,844 | -9,774 (-2.84%) |
217,800
|
168,000
|
899,900
|
15
|
0 |
| 2024/06/19 | 344,618 | +4,667 (+1.37%) |
217,800
|
168,000
|
899,900
|
14
|
0 |
| 2024/06/18 | 339,951 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
| 2024/06/17 | 339,951 | +16,304 (+5.04%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
| 2024/06/16 | 323,647 | +0 (+0.0%) |
201,600
|
168,000
|
899,900
|
16
|
0 |
| 2024/06/15 | 323,647 | +0 (+0.0%) |
201,600
|
168,000
|
899,900
|
16
|
0 |
| 2024/06/14 | 323,647 | +0 (+0.0%) |
201,600
|
168,000
|
899,900
|
16
|
1以上 |
| 2024/06/13 | 323,647 | +0 (+0.0%) |
201,600
|
168,000
|
899,900
|
16
|
0 |
| 2024/06/12 | 323,647 | +10,856 (+3.47%) |
201,600
|
168,000
|
899,900
|
16
|
0 |
| 2024/06/11 | 312,791 | +0 (+0.0%) |
198,000
|
158,888
|
899,900
|
17
|
0 |
| 2024/06/10 | 312,791 | -15,393 (-4.69%) |
198,000
|
158,888
|
899,900
|
17
|
0 |
| 2024/06/09 | 328,184 | +13,090 (+4.15%) |
205,200
|
158,888
|
899,900
|
11
|
1以上 |
| 2024/06/08 | 315,094 | +6,105 (+1.98%) |
201,600
|
158,888
|
899,900
|
12
|
0 |
| 2024/06/07 | 308,989 | -815 (-0.26%) |
198,000
|
158,888
|
899,900
|
15
|
0 |
| 2024/06/06 | 309,804 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
15
|
1以上 |
| 2024/06/05 | 309,804 | +4,946 (+1.62%) |
198,000
|
168,000
|
899,900
|
15
|
1以上 |
| 2024/06/04 | 304,858 | +0 (+0.0%) |
201,600
|
168,000
|
899,900
|
16
|
0 |
| 2024/06/03 | 304,858 | +0 (+0.0%) |
201,600
|
168,000
|
899,900
|
16
|
0 |
| 2024/06/02 | 304,858 | -2,910 (-0.95%) |
201,600
|
168,000
|
899,900
|
16
|
1以上 |
| 2024/06/01 | 307,768 | +0 (+0.0%) |
207,900
|
168,000
|
899,900
|
16
|
0 |
| 2024/05/31 | 307,768 | +1,361 (+0.44%) |
207,900
|
168,000
|
899,900
|
16
|
0 |
| 2024/05/30 | 306,407 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
16
|
0 |
| 2024/05/29 | 306,407 | -8,547 (-2.71%) |
198,000
|
168,000
|
899,900
|
16
|
0 |
| 2024/05/28 | 314,954 | +11,132 (+3.66%) |
198,000
|
168,000
|
899,900
|
15
|
0 |
| 2024/05/27 | 303,822 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
| 2024/05/26 | 303,822 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
| 2024/05/25 | 303,822 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
| 2024/05/24 | 303,822 | +7,054 (+2.38%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
| 2024/05/23 | 296,768 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
15
|
0 |
| 2024/05/22 | 296,768 | -7,054 (-2.32%) |
198,000
|
168,000
|
899,900
|
15
|
0 |
| 2024/05/21 | 303,822 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
14
|
1以上 |
| 2024/05/20 | 303,822 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
| 2024/05/19 | 303,822 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
| 2024/05/18 | 303,822 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
| 2024/05/17 | 303,822 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
| 2024/05/16 | 303,822 | +13,365 (+4.6%) |
198,000
|
168,000
|
899,900
|
14
|
0 |
| 2024/05/15 | 290,457 | +0 (+0.0%) |
197,890
|
168,000
|
899,900
|
16
|
0 |
| 2024/05/14 | 290,457 | -12,561 (-4.15%) |
197,890
|
168,000
|
899,900
|
16
|
0 |
| 2024/05/13 | 303,018 | +0 (+0.0%) |
198,000
|
168,000
|
899,900
|
17
|
N/A |
| 2024/05/12 | 303,018 | +12,561 (+4.32%) |
198,000
|
168,000
|
899,900
|
17
|
0 |
| 2024/05/11 | 290,457 | -20,874 (-6.7%) |
197,890
|
168,000
|
899,900
|
16
|
1以上 |
| 2024/05/10 | 311,331 | +10,901 (+3.63%) |
198,000
|
168,000
|
899,900
|
15
|
0 |
| 2024/05/09 | 300,430 | -12,353 (-3.95%) |
217,800
|
168,000
|
899,900
|
17
|
0 |
| 2024/05/08 | 312,783 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
15
|
1以上 |
| 2024/05/07 | 312,783 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
15
|
N/A |
| 2024/05/06 | 312,783 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
15
|
0 |
| 2024/05/05 | 312,783 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
15
|
0 |
| 2024/05/04 | 312,783 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
15
|
0 |
| 2024/05/03 | 312,783 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
15
|
0 |
| 2024/05/02 | 312,783 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
15
|
0 |
| 2024/05/01 | 312,783 | -1,629 (-0.52%) |
217,800
|
168,000
|
899,900
|
15
|
0 |
| 2024/04/30 | 314,412 | +12,544 (+4.16%) |
217,800
|
168,000
|
899,900
|
15
|
0 |
| 2024/04/29 | 301,868 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
17
|
0 |
| 2024/04/28 | 301,868 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
17
|
0 |
| 2024/04/27 | 301,868 | -863 (-0.29%) |
217,800
|
168,000
|
899,900
|
17
|
N/A |
| 2024/04/26 | 302,731 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
17
|
0 |
| 2024/04/25 | 302,731 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
17
|
0 |
| 2024/04/24 | 302,731 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
17
|
0 |
| 2024/04/23 | 302,731 | +143 (+0.05%) |
217,800
|
168,000
|
899,900
|
17
|
0 |
| 2024/04/22 | 302,588 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
18
|
0 |
| 2024/04/21 | 302,588 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
18
|
0 |
| 2024/04/20 | 302,588 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
18
|
1以上 |
| 2024/04/19 | 302,588 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
18
|
0 |
| 2024/04/18 | 302,588 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
18
|
0 |
| 2024/04/17 | 302,588 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
18
|
0 |
| 2024/04/16 | 302,588 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
18
|
0 |
| 2024/04/15 | 302,588 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
18
|
0 |
| 2024/04/14 | 302,588 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
18
|
0 |
| 2024/04/13 | 302,588 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
18
|
0 |
| 2024/04/12 | 302,588 | -6,153 (-1.99%) |
217,800
|
168,000
|
899,900
|
18
|
0 |
| 2024/04/11 | 308,741 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
17
|
0 |
| 2024/04/10 | 308,741 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
17
|
0 |
| 2024/04/09 | 308,741 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
17
|
0 |
| 2024/04/08 | 308,741 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
17
|
0 |
| 2024/04/07 | 308,741 | -287 (-0.09%) |
217,800
|
168,000
|
899,900
|
17
|
0 |
| 2024/04/06 | 309,028 | -288 (-0.09%) |
217,800
|
168,000
|
899,900
|
17
|
0 |
| 2024/04/05 | 309,316 | +6,185 (+2.04%) |
217,800
|
168,000
|
899,900
|
17
|
0 |
| 2024/04/04 | 303,131 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
18
|
0 |
| 2024/04/03 | 303,131 | +612 (+0.2%) |
217,800
|
168,000
|
899,900
|
18
|
0 |
| 2024/04/02 | 302,519 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
19
|
1以上 |
| 2024/04/01 | 302,519 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
19
|
0 |
| 2024/03/31 | 302,519 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
19
|
1以上 |
| 2024/03/30 | 302,519 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
19
|
0 |
| 2024/03/29 | 302,519 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
19
|
0 |
| 2024/03/28 | 302,519 | +0 (+0.0%) |
217,800
|
168,000
|
899,900
|
19
|
0 |
| 2024/03/27 | 302,519 | -12,322 (-3.91%) |
217,800
|
168,000
|
899,900
|
19
|
0 |
| 2024/03/26 | 314,841 | -1,459 (-0.46%) |
228,000
|
168,000
|
899,900
|
17
|
0 |
| 2024/03/25 | 316,300 | +0 (+0.0%) |
222,900
|
168,000
|
899,900
|
16
|
0 |
| 2024/03/24 | 316,300 | +0 (+0.0%) |
222,900
|
168,000
|
899,900
|
16
|
0 |
| 2024/03/23 | 316,300 | +0 (+0.0%) |
222,900
|
168,000
|
899,900
|
16
|
0 |
| 2024/03/22 | 316,300 | +0 (+0.0%) |
222,900
|
168,000
|
899,900
|
16
|
0 |
| 2024/03/21 | 316,300 | +1,459 (+0.46%) |
222,900
|
168,000
|
899,900
|
16
|
0 |
| 2024/03/20 | 314,841 | +0 (+0.0%) |
228,000
|
168,000
|
899,900
|
17
|
0 |
| 2024/03/19 | 314,841 | +0 (+0.0%) |
228,000
|
168,000
|
899,900
|
17
|
0 |
| 2024/03/18 | 314,841 | +0 (+0.0%) |
228,000
|
168,000
|
899,900
|
17
|
1以上 |
| 2024/03/17 | 314,841 | +0 (+0.0%) |
228,000
|
168,000
|
899,900
|
17
|
0 |
| 2024/03/16 | 314,841 | +0 (+0.0%) |
228,000
|
168,000
|
899,900
|
17
|
0 |
| 2024/03/15 | 314,841 | +0 (+0.0%) |
228,000
|
168,000
|
899,900
|
17
|
0 |
| 2024/03/14 | 314,841 | +0 (+0.0%) |
228,000
|
168,000
|
899,900
|
17
|
0 |
| 2024/03/13 | 314,841 | +0 (+0.0%) |
228,000
|
168,000
|
899,900
|
17
|
0 |
| 2024/03/12 | 314,841 | +1,164 (+0.37%) |
228,000
|
168,000
|
899,900
|
17
|
0 |
| 2024/03/11 | 313,677 | +0 (+0.0%) |
228,000
|
168,000
|
899,900
|
17
|
0 |
| 2024/03/10 | 313,677 | +0 (+0.0%) |
228,000
|
168,000
|
899,900
|
17
|
0 |
| 2024/03/09 | 313,677 | +0 (+0.0%) |
228,000
|
168,000
|
899,900
|
17
|
0 |
| 2024/03/08 | 313,677 | +0 (+0.0%) |
228,000
|
168,000
|
899,900
|
17
|
0 |
| 2024/03/07 | 313,677 | -10,981 (-3.38%) |
228,000
|
168,000
|
899,900
|
17
|
0 |
| 2024/03/06 | 324,658 | +0 (+0.0%) |
237,601
|
168,000
|
899,900
|
19
|
0 |
| 2024/03/05 | 324,658 | +6,333 (+1.99%) |
237,601
|
168,000
|
899,900
|
19
|
0 |
| 2024/03/04 | 318,325 | +0 (+0.0%) |
232,800
|
168,000
|
899,900
|
20
|
1以上 |
| 2024/03/03 | 318,325 | +0 (+0.0%) |
232,800
|
168,000
|
899,900
|
20
|
0 |
| 2024/03/02 | 318,325 | +0 (+0.0%) |
232,800
|
168,000
|
899,900
|
20
|
1以上 |
| 2024/03/01 | 318,325 | +0 (+0.0%) |
232,800
|
168,000
|
899,900
|
20
|
0 |
| 2024/02/29 | 318,325 | +0 (+0.0%) |
232,800
|
168,000
|
899,900
|
20
|
0 |
| 2024/02/28 | 318,325 | -7,375 (-2.26%) |
232,800
|
168,000
|
899,900
|
20
|
0 |
| 2024/02/27 | 325,700 | -6,552 (-1.97%) |
237,601
|
168,000
|
899,900
|
19
|
0 |
| 2024/02/26 | 332,252 | +0 (+0.0%) |
264,550
|
168,000
|
899,900
|
18
|
0 |
| 2024/02/25 | 332,252 | +0 (+0.0%) |
264,550
|
168,000
|
899,900
|
18
|
0 |
| 2024/02/24 | 332,252 | +0 (+0.0%) |
264,550
|
168,000
|
899,900
|
18
|
0 |
| 2024/02/23 | 332,252 | +0 (+0.0%) |
264,550
|
168,000
|
899,900
|
18
|
0 |
| 2024/02/22 | 332,252 | +7,066 (+2.17%) |
264,550
|
168,000
|
899,900
|
18
|
0 |
| 2024/02/21 | 325,186 | +0 (+0.0%) |
237,601
|
168,000
|
899,900
|
19
|
0 |
| 2024/02/20 | 325,186 | -7,066 (-2.13%) |
237,601
|
168,000
|
899,900
|
19
|
0 |
| 2024/02/19 | 332,252 | +0 (+0.0%) |
264,550
|
168,000
|
899,900
|
18
|
1以上 |
| 2024/02/18 | 332,252 | +0 (+0.0%) |
264,550
|
168,000
|
899,900
|
18
|
0 |
| 2024/02/17 | 332,252 | +0 (+0.0%) |
264,550
|
168,000
|
899,900
|
18
|
0 |
| 2024/02/16 | 332,252 | +0 (+0.0%) |
264,550
|
168,000
|
899,900
|
18
|
0 |
| 2024/02/15 | 332,252 | +0 (+0.0%) |
264,550
|
168,000
|
899,900
|
18
|
0 |
| 2024/02/14 | 332,252 | +0 (+0.0%) |
264,550
|
168,000
|
899,900
|
18
|
0 |
| 2024/02/13 | 332,252 | +0 (+0.0%) |
264,550
|
168,000
|
899,900
|
18
|
0 |
| 2024/02/12 | 332,252 | +0 (+0.0%) |
264,550
|
168,000
|
899,900
|
18
|
0 |
| 2024/02/11 | 332,252 | +0 (+0.0%) |
264,550
|
168,000
|
899,900
|
18
|
0 |
| 2024/02/10 | 332,252 | +0 (+0.0%) |
264,550
|
168,000
|
899,900
|
18
|
0 |
| 2024/02/09 | 332,252 | +0 (+0.0%) |
264,550
|
168,000
|
899,900
|
18
|
0 |
| 2024/02/08 | 332,252 | +7,581 (+2.33%) |
264,550
|
168,000
|
899,900
|
18
|
0 |
| 2024/02/07 | 324,671 | +1,029 (+0.32%) |
237,601
|
168,000
|
899,900
|
19
|
0 |
| 2024/02/06 | 323,642 | +0 (+0.0%) |
237,601
|
168,000
|
899,900
|
19
|
0 |
| 2024/02/05 | 323,642 | +0 (+0.0%) |
237,601
|
168,000
|
899,900
|
19
|
1以上 |
| 2024/02/04 | 323,642 | +0 (+0.0%) |
237,601
|
168,000
|
899,900
|
19
|
0 |
| 2024/02/03 | 323,642 | +0 (+0.0%) |
237,601
|
168,000
|
899,900
|
19
|
0 |
| 2024/02/02 | 323,642 | +0 (+0.0%) |
237,601
|
168,000
|
899,900
|
19
|
0 |
| 2024/02/01 | 323,642 | +0 (+0.0%) |
237,601
|
168,000
|
899,900
|
19
|
0 |
| 2024/01/31 | 323,642 | -10,687 (-3.2%) |
237,601
|
168,000
|
899,900
|
19
|
0 |
| 2024/01/30 | 334,329 | +0 (+0.0%) |
291,500
|
168,000
|
899,900
|
17
|
0 |
| 2024/01/29 | 334,329 | +0 (+0.0%) |
291,500
|
168,000
|
899,900
|
17
|
0 |
| 2024/01/28 | 334,329 | +0 (+0.0%) |
291,500
|
168,000
|
899,900
|
17
|
0 |
| 2024/01/27 | 334,329 | +0 (+0.0%) |
291,500
|
168,000
|
899,900
|
17
|
0 |
| 2024/01/26 | 334,329 | -18,177 (-5.16%) |
291,500
|
168,000
|
899,900
|
17
|
0 |
| 2024/01/25 | 352,506 | +0 (+0.0%) |
300,160
|
168,000
|
899,900
|
15
|
0 |
| 2024/01/24 | 352,506 | +0 (+0.0%) |
300,160
|
168,000
|
899,900
|
15
|
0 |
| 2024/01/23 | 352,506 | +134,706 (+61.85%) |
300,160
|
168,000
|
899,900
|
15
|
0 |
| 2024/01/22 | 217,800 | --- |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、