日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/18 | 531,710 | +8,733 (+1.67%) |
462,000
|
184,800
|
1,842,400
|
38
|
N/A |
2024/10/17 | 522,977 | +0 (+0.0%) |
448,000
|
184,800
|
1,842,400
|
38
|
N/A |
2024/10/16 | 522,977 | +0 (+0.0%) |
448,000
|
184,800
|
1,842,400
|
38
|
N/A |
2024/10/15 | 522,977 | -989 (-0.19%) |
448,000
|
184,800
|
1,842,400
|
38
|
0 |
2024/10/14 | 523,966 | +5,855 (+1.13%) |
448,000
|
184,800
|
1,880,000
|
38
|
0 |
2024/10/13 | 518,111 | -11,222 (-2.12%) |
448,000
|
184,800
|
1,880,000
|
39
|
0 |
2024/10/12 | 529,333 | +0 (+0.0%) |
448,000
|
184,800
|
1,880,000
|
40
|
0 |
2024/10/11 | 529,333 | +0 (+0.0%) |
448,000
|
184,800
|
1,880,000
|
40
|
1以上 |
2024/10/10 | 529,333 | +0 (+0.0%) |
448,000
|
184,800
|
1,880,000
|
40
|
1以上 |
2024/10/09 | 529,333 | +0 (+0.0%) |
448,000
|
184,800
|
1,880,000
|
40
|
0 |
2024/10/08 | 529,333 | +0 (+0.0%) |
448,000
|
184,800
|
1,880,000
|
40
|
0 |
2024/10/07 | 529,333 | +0 (+0.0%) |
448,000
|
184,800
|
1,880,000
|
40
|
0 |
2024/10/06 | 529,333 | -2,529 (-0.48%) |
448,000
|
184,800
|
1,880,000
|
40
|
0 |
2024/10/05 | 531,862 | -5,768 (-1.07%) |
455,000
|
184,800
|
1,880,000
|
40
|
0 |
2024/10/04 | 537,630 | +0 (+0.0%) |
462,000
|
184,800
|
1,880,000
|
40
|
0 |
2024/10/03 | 537,630 | +0 (+0.0%) |
462,000
|
184,800
|
1,880,000
|
40
|
0 |
2024/10/02 | 537,630 | -1,699 (-0.32%) |
462,000
|
184,800
|
1,880,000
|
40
|
0 |
2024/10/01 | 539,329 | +1,190 (+0.22%) |
462,000
|
184,800
|
1,880,000
|
40
|
0 |
2024/09/30 | 538,139 | +0 (+0.0%) |
462,000
|
184,800
|
1,880,000
|
40
|
0 |
2024/09/29 | 538,139 | +0 (+0.0%) |
462,000
|
184,800
|
1,880,000
|
40
|
0 |
2024/09/28 | 538,139 | -1,029 (-0.19%) |
462,000
|
184,800
|
1,880,000
|
40
|
0 |
2024/09/27 | 539,168 | +33,969 (+6.72%) |
462,000
|
184,800
|
1,880,000
|
39
|
0 |
2024/09/26 | 505,199 | -5,895 (-1.15%) |
462,000
|
184,800
|
1,333,400
|
38
|
0 |
2024/09/25 | 511,094 | -8,909 (-1.71%) |
462,000
|
184,800
|
1,333,400
|
38
|
0 |
2024/09/24 | 520,003 | +0 (+0.0%) |
455,000
|
213,329
|
1,333,400
|
36
|
0 |
2024/09/23 | 520,003 | +0 (+0.0%) |
455,000
|
213,329
|
1,333,400
|
36
|
0 |
2024/09/22 | 520,003 | -3,498 (-0.67%) |
455,000
|
213,329
|
1,333,400
|
36
|
0 |
2024/09/21 | 523,501 | +0 (+0.0%) |
462,000
|
213,329
|
1,333,400
|
35
|
0 |
2024/09/20 | 523,501 | -9,481 (-1.78%) |
462,000
|
213,329
|
1,333,400
|
35
|
0 |
2024/09/19 | 532,982 | +0 (+0.0%) |
498,000
|
225,000
|
1,333,400
|
35
|
0 |