日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 519,018 | -714 (-0.14%) |
455,000
|
184,800
|
1,769,621
|
42
|
N/A |
2024/11/20 | 519,732 | -5,923 (-1.13%) |
455,000
|
184,800
|
1,769,621
|
42
|
N/A |
2024/11/19 | 525,655 | +0 (+0.0%) |
462,000
|
184,800
|
1,769,621
|
40
|
N/A |
2024/11/18 | 525,655 | +0 (+0.0%) |
462,000
|
184,800
|
1,769,621
|
40
|
0 |
2024/11/17 | 525,655 | +0 (+0.0%) |
462,000
|
184,800
|
1,769,621
|
40
|
0 |
2024/11/16 | 525,655 | +0 (+0.0%) |
462,000
|
184,800
|
1,769,621
|
40
|
0 |
2024/11/15 | 525,655 | +570 (+0.11%) |
462,000
|
184,800
|
1,769,621
|
40
|
0 |
2024/11/14 | 525,085 | +8,585 (+1.66%) |
462,000
|
184,800
|
1,787,496
|
40
|
0 |
2024/11/13 | 516,500 | -2,013 (-0.39%) |
448,000
|
184,800
|
1,787,496
|
40
|
0 |
2024/11/12 | 518,513 | +0 (+0.0%) |
448,000
|
184,800
|
1,787,496
|
39
|
0 |
2024/11/11 | 518,513 | +0 (+0.0%) |
448,000
|
184,800
|
1,787,496
|
39
|
0 |
2024/11/10 | 518,513 | -3,077 (-0.59%) |
448,000
|
184,800
|
1,787,496
|
39
|
0 |
2024/11/09 | 521,590 | +0 (+0.0%) |
448,000
|
184,800
|
1,787,496
|
39
|
0 |
2024/11/08 | 521,590 | +0 (+0.0%) |
448,000
|
184,800
|
1,787,496
|
39
|
0 |
2024/11/07 | 521,590 | -1,025 (-0.2%) |
448,000
|
184,800
|
1,787,496
|
39
|
0 |
2024/11/06 | 522,615 | +0 (+0.0%) |
448,000
|
184,800
|
1,787,496
|
39
|
0 |
2024/11/05 | 522,615 | -463 (-0.09%) |
448,000
|
184,800
|
1,787,496
|
39
|
0 |
2024/11/04 | 523,078 | +0 (+0.0%) |
448,000
|
184,800
|
1,805,552
|
39
|
0 |
2024/11/03 | 523,078 | +0 (+0.0%) |
448,000
|
184,800
|
1,805,552
|
39
|
0 |
2024/11/02 | 523,078 | +0 (+0.0%) |
448,000
|
184,800
|
1,805,552
|
39
|
0 |
2024/11/01 | 523,078 | +0 (+0.0%) |
448,000
|
184,800
|
1,805,552
|
39
|
0 |
2024/10/31 | 523,078 | +0 (+0.0%) |
448,000
|
184,800
|
1,805,552
|
39
|
0 |
2024/10/30 | 523,078 | +0 (+0.0%) |
448,000
|
184,800
|
1,805,552
|
39
|
0 |
2024/10/29 | 523,078 | +0 (+0.0%) |
448,000
|
184,800
|
1,805,552
|
39
|
0 |
2024/10/28 | 523,078 | +0 (+0.0%) |
448,000
|
184,800
|
1,805,552
|
39
|
0 |
2024/10/27 | 523,078 | +0 (+0.0%) |
448,000
|
184,800
|
1,805,552
|
39
|
0 |
2024/10/26 | 523,078 | +2,445 (+0.47%) |
448,000
|
184,800
|
1,805,552
|
39
|
0 |
2024/10/25 | 520,633 | -11,077 (-2.08%) |
448,000
|
184,800
|
1,805,552
|
38
|
0 |
2024/10/24 | 531,710 | +0 (+0.0%) |
462,000
|
184,800
|
1,842,400
|
38
|
0 |
2024/10/23 | 531,710 | +0 (+0.0%) |
462,000
|
184,800
|
1,842,400
|
38
|
0 |
2024/10/22 | 531,710 | +0 (+0.0%) |
462,000
|
184,800
|
1,842,400
|
38
|
0 |