日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 96,981 | -399 (-0.41%) |
92,180
|
30,162
|
250,800
|
390
|
N/A |
2024/11/20 | 97,380 | +327 (+0.34%) |
92,800
|
30,162
|
250,800
|
387
|
N/A |
2024/11/19 | 97,053 | -240 (-0.25%) |
92,180
|
30,162
|
250,800
|
384
|
N/A |
2024/11/18 | 97,293 | +171 (+0.18%) |
92,800
|
30,162
|
250,800
|
383
|
0 |
2024/11/17 | 97,122 | -5 (-0.01%) |
92,400
|
30,162
|
250,800
|
385
|
1以上 |
2024/11/16 | 97,127 | -68 (-0.07%) |
91,960
|
30,162
|
250,800
|
383
|
1以上 |
2024/11/15 | 97,195 | +595 (+0.62%) |
91,960
|
30,162
|
250,800
|
377
|
1以上 |
2024/11/14 | 96,600 | +1,215 (+1.27%) |
91,740
|
30,162
|
250,800
|
378
|
0 |
2024/11/13 | 95,385 | +3 (+0.0%) |
89,800
|
31,460
|
250,800
|
374
|
0 |
2024/11/12 | 95,382 | -29 (-0.03%) |
89,800
|
31,460
|
250,800
|
375
|
1以上 |
2024/11/11 | 95,411 | -206 (-0.22%) |
89,800
|
31,460
|
250,800
|
380
|
1以上 |
2024/11/10 | 95,617 | +115 (+0.12%) |
90,000
|
31,460
|
250,800
|
383
|
1以上 |
2024/11/09 | 95,502 | -91 (-0.1%) |
89,800
|
31,460
|
250,800
|
381
|
1以上 |
2024/11/08 | 95,593 | -25 (-0.03%) |
90,120
|
31,460
|
250,800
|
381
|
1以上 |
2024/11/07 | 95,618 | -208 (-0.22%) |
90,380
|
31,460
|
250,800
|
390
|
1以上 |
2024/11/06 | 95,826 | +167 (+0.17%) |
90,640
|
31,460
|
250,800
|
393
|
1以上 |
2024/11/05 | 95,659 | -29 (-0.03%) |
90,060
|
31,460
|
250,800
|
396
|
1以上 |
2024/11/04 | 95,688 | -360 (-0.37%) |
90,000
|
31,460
|
250,800
|
399
|
1以上 |
2024/11/03 | 96,048 | -280 (-0.29%) |
90,877
|
31,460
|
250,800
|
405
|
1以上 |
2024/11/02 | 96,328 | +757 (+0.79%) |
90,877
|
31,460
|
250,800
|
405
|
1以上 |
2024/11/01 | 95,571 | -108 (-0.11%) |
90,000
|
31,460
|
250,800
|
411
|
1以上 |
2024/10/31 | 95,679 | -244 (-0.25%) |
90,136
|
31,460
|
250,800
|
408
|
1以上 |
2024/10/30 | 95,923 | -6 (-0.01%) |
90,152
|
31,460
|
250,800
|
413
|
1以上 |
2024/10/29 | 95,929 | +125 (+0.13%) |
90,152
|
31,460
|
250,800
|
413
|
1以上 |
2024/10/28 | 95,804 | +70 (+0.07%) |
90,152
|
31,460
|
250,800
|
407
|
1以上 |
2024/10/27 | 95,734 | +452 (+0.47%) |
90,152
|
31,460
|
250,800
|
409
|
0 |
2024/10/26 | 95,282 | -250 (-0.26%) |
90,060
|
30,162
|
250,800
|
410
|
1以上 |
2024/10/25 | 95,532 | -2,560 (-2.61%) |
90,152
|
30,162
|
250,800
|
404
|
1以上 |
2024/10/24 | 98,092 | -5 (-0.01%) |
95,800
|
30,162
|
250,800
|
398
|
1以上 |
2024/10/23 | 98,097 | -149 (-0.15%) |
96,800
|
30,162
|
250,800
|
399
|
0 |
2024/10/22 | 98,246 | +384 (+0.39%) |
96,800
|
30,162
|
250,800
|
403
|
0 |