| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 96,981 | -399 (-0.41%) |
92,180
|
30,162
|
250,800
|
390
|
N/A |
| 2024/11/20 | 97,380 | +327 (+0.34%) |
92,800
|
30,162
|
250,800
|
387
|
N/A |
| 2024/11/19 | 97,053 | -240 (-0.25%) |
92,180
|
30,162
|
250,800
|
384
|
N/A |
| 2024/11/18 | 97,293 | +171 (+0.18%) |
92,800
|
30,162
|
250,800
|
383
|
0 |
| 2024/11/17 | 97,122 | -5 (-0.01%) |
92,400
|
30,162
|
250,800
|
385
|
1以上 |
| 2024/11/16 | 97,127 | -68 (-0.07%) |
91,960
|
30,162
|
250,800
|
383
|
1以上 |
| 2024/11/15 | 97,195 | +595 (+0.62%) |
91,960
|
30,162
|
250,800
|
377
|
1以上 |
| 2024/11/14 | 96,600 | +1,215 (+1.27%) |
91,740
|
30,162
|
250,800
|
378
|
0 |
| 2024/11/13 | 95,385 | +3 (+0.0%) |
89,800
|
31,460
|
250,800
|
374
|
0 |
| 2024/11/12 | 95,382 | -29 (-0.03%) |
89,800
|
31,460
|
250,800
|
375
|
1以上 |
| 2024/11/11 | 95,411 | -206 (-0.22%) |
89,800
|
31,460
|
250,800
|
380
|
1以上 |
| 2024/11/10 | 95,617 | +115 (+0.12%) |
90,000
|
31,460
|
250,800
|
383
|
1以上 |
| 2024/11/09 | 95,502 | -91 (-0.1%) |
89,800
|
31,460
|
250,800
|
381
|
1以上 |
| 2024/11/08 | 95,593 | -25 (-0.03%) |
90,120
|
31,460
|
250,800
|
381
|
1以上 |
| 2024/11/07 | 95,618 | -208 (-0.22%) |
90,380
|
31,460
|
250,800
|
390
|
1以上 |
| 2024/11/06 | 95,826 | +167 (+0.17%) |
90,640
|
31,460
|
250,800
|
393
|
1以上 |
| 2024/11/05 | 95,659 | -29 (-0.03%) |
90,060
|
31,460
|
250,800
|
396
|
1以上 |
| 2024/11/04 | 95,688 | -360 (-0.37%) |
90,000
|
31,460
|
250,800
|
399
|
1以上 |
| 2024/11/03 | 96,048 | -280 (-0.29%) |
90,877
|
31,460
|
250,800
|
405
|
1以上 |
| 2024/11/02 | 96,328 | +757 (+0.79%) |
90,877
|
31,460
|
250,800
|
405
|
1以上 |
| 2024/11/01 | 95,571 | -108 (-0.11%) |
90,000
|
31,460
|
250,800
|
411
|
1以上 |
| 2024/10/31 | 95,679 | -244 (-0.25%) |
90,136
|
31,460
|
250,800
|
408
|
1以上 |
| 2024/10/30 | 95,923 | -6 (-0.01%) |
90,152
|
31,460
|
250,800
|
413
|
1以上 |
| 2024/10/29 | 95,929 | +125 (+0.13%) |
90,152
|
31,460
|
250,800
|
413
|
1以上 |
| 2024/10/28 | 95,804 | +70 (+0.07%) |
90,152
|
31,460
|
250,800
|
407
|
1以上 |
| 2024/10/27 | 95,734 | +452 (+0.47%) |
90,152
|
31,460
|
250,800
|
409
|
0 |
| 2024/10/26 | 95,282 | -250 (-0.26%) |
90,060
|
30,162
|
250,800
|
410
|
1以上 |
| 2024/10/25 | 95,532 | -2,560 (-2.61%) |
90,152
|
30,162
|
250,800
|
404
|
1以上 |
| 2024/10/24 | 98,092 | -5 (-0.01%) |
95,800
|
30,162
|
250,800
|
398
|
1以上 |
| 2024/10/23 | 98,097 | -149 (-0.15%) |
96,800
|
30,162
|
250,800
|
399
|
0 |
| 2024/10/22 | 98,246 | +384 (+0.39%) |
96,800
|
30,162
|
250,800
|
403
|
0 |
| 2024/10/21 | 97,862 | -26 (-0.03%) |
95,800
|
30,162
|
250,800
|
400
|
1以上 |
| 2024/10/20 | 97,888 | +207 (+0.21%) |
94,800
|
30,162
|
250,800
|
405
|
1以上 |
| 2024/10/19 | 97,681 | +232 (+0.24%) |
94,800
|
30,162
|
250,800
|
405
|
1以上 |
| 2024/10/18 | 97,449 | +1,892 (+1.98%) |
94,800
|
30,162
|
250,800
|
399
|
1以上 |
| 2024/10/17 | 95,557 | -219 (-0.23%) |
90,640
|
31,460
|
250,800
|
397
|
1以上 |
| 2024/10/16 | 95,776 | +411 (+0.43%) |
90,758
|
31,460
|
250,800
|
402
|
0 |
| 2024/10/15 | 95,365 | -174 (-0.18%) |
90,120
|
31,460
|
250,800
|
409
|
1以上 |
| 2024/10/14 | 95,539 | +340 (+0.36%) |
90,758
|
31,460
|
250,800
|
408
|
1以上 |
| 2024/10/13 | 95,199 | -49 (-0.05%) |
90,380
|
31,460
|
250,800
|
412
|
1以上 |
| 2024/10/12 | 95,248 | +158 (+0.17%) |
90,877
|
31,460
|
250,800
|
413
|
1以上 |
| 2024/10/11 | 95,090 | -556 (-0.58%) |
90,758
|
31,460
|
250,800
|
412
|
1以上 |
| 2024/10/10 | 95,646 | +168 (+0.18%) |
90,877
|
31,460
|
250,800
|
409
|
1以上 |
| 2024/10/09 | 95,478 | -219 (-0.23%) |
90,877
|
31,460
|
250,800
|
407
|
1以上 |
| 2024/10/08 | 95,697 | -50 (-0.05%) |
90,877
|
31,460
|
250,800
|
406
|
1以上 |
| 2024/10/07 | 95,747 | +82 (+0.09%) |
90,877
|
31,460
|
250,800
|
405
|
1以上 |
| 2024/10/06 | 95,665 | -181 (-0.19%) |
90,877
|
30,162
|
250,800
|
409
|
1以上 |
| 2024/10/05 | 95,846 | -1,903 (-1.95%) |
90,877
|
30,162
|
250,800
|
407
|
1以上 |
| 2024/10/04 | 97,749 | +111 (+0.11%) |
96,800
|
30,162
|
250,800
|
407
|
1以上 |
| 2024/10/03 | 97,638 | -39 (-0.04%) |
95,800
|
30,162
|
250,800
|
404
|
0 |
| 2024/10/02 | 97,677 | -35 (-0.04%) |
95,800
|
30,162
|
250,800
|
404
|
1以上 |
| 2024/10/01 | 97,712 | +210 (+0.22%) |
96,800
|
30,162
|
250,800
|
403
|
1以上 |
| 2024/09/30 | 97,502 | -321 (-0.33%) |
94,800
|
30,162
|
250,800
|
401
|
0 |
| 2024/09/29 | 97,823 | -91 (-0.09%) |
95,800
|
30,162
|
250,800
|
402
|
0 |
| 2024/09/28 | 97,914 | -3 (-0.0%) |
95,800
|
30,162
|
250,800
|
402
|
0 |
| 2024/09/27 | 97,917 | -78 (-0.08%) |
93,985
|
30,162
|
250,800
|
402
|
1以上 |
| 2024/09/26 | 97,995 | +111 (+0.11%) |
93,170
|
30,162
|
250,800
|
401
|
1以上 |
| 2024/09/25 | 97,884 | +2,006 (+2.09%) |
92,400
|
30,162
|
250,800
|
401
|
1以上 |
| 2024/09/24 | 95,878 | -35 (-0.04%) |
90,877
|
31,460
|
250,800
|
395
|
1以上 |
| 2024/09/23 | 95,913 | +256 (+0.27%) |
90,877
|
31,460
|
250,800
|
393
|
1以上 |
| 2024/09/22 | 95,657 | +851 (+0.9%) |
90,877
|
31,460
|
250,800
|
397
|
0 |
| 2024/09/21 | 94,806 | -132 (-0.14%) |
90,060
|
30,162
|
250,800
|
400
|
1以上 |
| 2024/09/20 | 94,938 | -2,220 (-2.28%) |
90,877
|
30,162
|
250,800
|
397
|
1以上 |
| 2024/09/19 | 97,158 | -146 (-0.15%) |
94,800
|
30,162
|
250,800
|
399
|
1以上 |
| 2024/09/18 | 97,304 | -50 (-0.05%) |
95,800
|
30,162
|
250,800
|
398
|
1以上 |
| 2024/09/17 | 97,354 | -138 (-0.14%) |
96,800
|
30,162
|
250,800
|
391
|
1以上 |
| 2024/09/16 | 97,492 | +191 (+0.2%) |
96,800
|
30,162
|
250,800
|
386
|
0 |
| 2024/09/15 | 97,301 | -2 (-0.0%) |
96,800
|
30,162
|
250,800
|
389
|
1以上 |
| 2024/09/14 | 97,303 | +228 (+0.23%) |
96,800
|
30,162
|
250,800
|
389
|
0 |
| 2024/09/13 | 97,075 | -56 (-0.06%) |
96,800
|
30,162
|
250,800
|
387
|
1以上 |
| 2024/09/12 | 97,131 | +1,693 (+1.77%) |
95,455
|
30,162
|
250,800
|
386
|
1以上 |
| 2024/09/11 | 95,438 | -47 (-0.05%) |
90,879
|
31,460
|
250,800
|
386
|
1以上 |
| 2024/09/10 | 95,485 | -271 (-0.28%) |
90,882
|
31,460
|
250,800
|
385
|
1以上 |
| 2024/09/09 | 95,756 | +87 (+0.09%) |
90,882
|
31,360
|
250,800
|
383
|
1以上 |
| 2024/09/08 | 95,669 | -189 (-0.2%) |
90,891
|
31,360
|
250,800
|
384
|
1以上 |
| 2024/09/07 | 95,858 | +864 (+0.91%) |
90,901
|
30,792
|
250,800
|
381
|
1以上 |
| 2024/09/06 | 94,994 | +380 (+0.4%) |
90,882
|
30,162
|
250,800
|
382
|
1以上 |
| 2024/09/05 | 94,614 | -1,822 (-1.89%) |
90,879
|
30,162
|
250,800
|
384
|
1以上 |
| 2024/09/04 | 96,436 | +78 (+0.08%) |
92,400
|
30,162
|
250,800
|
383
|
1以上 |
| 2024/09/03 | 96,358 | -117 (-0.12%) |
95,250
|
30,162
|
250,800
|
382
|
1以上 |
| 2024/09/02 | 96,475 | -19 (-0.02%) |
95,250
|
30,162
|
250,800
|
384
|
1以上 |
| 2024/09/01 | 96,494 | -181 (-0.19%) |
95,800
|
30,162
|
250,800
|
384
|
1以上 |
| 2024/08/31 | 96,675 | -1 (-0.0%) |
96,800
|
30,162
|
250,800
|
381
|
1以上 |
| 2024/08/30 | 96,676 | +994 (+1.04%) |
96,800
|
30,162
|
250,800
|
382
|
0 |
| 2024/08/29 | 95,682 | +380 (+0.4%) |
90,901
|
30,792
|
280,500
|
376
|
0 |
| 2024/08/28 | 95,302 | -359 (-0.38%) |
90,882
|
30,792
|
280,500
|
376
|
1以上 |
| 2024/08/27 | 95,661 | +20 (+0.02%) |
90,882
|
30,792
|
280,500
|
374
|
1以上 |
| 2024/08/26 | 95,641 | +248 (+0.26%) |
90,882
|
30,792
|
280,500
|
371
|
1以上 |
| 2024/08/25 | 95,393 | -214 (-0.22%) |
90,882
|
30,162
|
280,500
|
371
|
1以上 |
| 2024/08/24 | 95,607 | -1,998 (-2.05%) |
90,882
|
30,162
|
280,500
|
368
|
1以上 |
| 2024/08/23 | 97,605 | -1,158 (-1.17%) |
94,800
|
30,162
|
280,500
|
363
|
1以上 |
| 2024/08/22 | 98,763 | -276 (-0.28%) |
96,800
|
30,162
|
280,500
|
370
|
0 |
| 2024/08/21 | 99,039 | +639 (+0.65%) |
96,900
|
30,162
|
280,500
|
373
|
0 |
| 2024/08/20 | 98,400 | +28 (+0.03%) |
96,800
|
30,162
|
280,500
|
379
|
1以上 |
| 2024/08/19 | 98,372 | +196 (+0.2%) |
96,800
|
30,162
|
280,500
|
379
|
1以上 |
| 2024/08/18 | 98,176 | +217 (+0.22%) |
96,800
|
30,162
|
280,500
|
382
|
1以上 |
| 2024/08/17 | 97,959 | -52 (-0.05%) |
94,800
|
30,162
|
280,500
|
383
|
1以上 |
| 2024/08/16 | 98,011 | +132 (+0.13%) |
96,800
|
30,162
|
280,500
|
381
|
1以上 |
| 2024/08/15 | 97,879 | +409 (+0.42%) |
95,800
|
30,162
|
280,500
|
380
|
1以上 |
| 2024/08/14 | 97,470 | +603 (+0.62%) |
93,170
|
30,162
|
280,500
|
383
|
0 |
| 2024/08/13 | 96,867 | +308 (+0.32%) |
90,901
|
30,792
|
280,500
|
383
|
1以上 |
| 2024/08/12 | 96,559 | -22 (-0.02%) |
90,882
|
30,792
|
280,500
|
386
|
1以上 |
| 2024/08/11 | 96,581 | -113 (-0.12%) |
90,882
|
30,792
|
280,500
|
390
|
1以上 |
| 2024/08/10 | 96,694 | -130 (-0.13%) |
90,882
|
30,792
|
280,500
|
392
|
1以上 |
| 2024/08/09 | 96,824 | +170 (+0.18%) |
90,882
|
30,792
|
280,500
|
391
|
1以上 |
| 2024/08/08 | 96,654 | -49 (-0.05%) |
90,882
|
30,792
|
280,500
|
394
|
1以上 |
| 2024/08/07 | 96,703 | -201 (-0.21%) |
90,882
|
30,792
|
280,500
|
396
|
1以上 |
| 2024/08/06 | 96,904 | +85 (+0.09%) |
90,882
|
30,792
|
280,500
|
398
|
1以上 |
| 2024/08/05 | 96,819 | +74 (+0.08%) |
90,901
|
30,792
|
280,500
|
399
|
1以上 |
| 2024/08/04 | 96,745 | -2,186 (-2.21%) |
90,882
|
30,792
|
280,500
|
406
|
1以上 |
| 2024/08/03 | 98,931 | -684 (-0.69%) |
94,800
|
30,792
|
280,500
|
411
|
1以上 |
| 2024/08/02 | 99,615 | -209 (-0.21%) |
96,800
|
30,792
|
280,500
|
411
|
1以上 |
| 2024/08/01 | 99,824 | +101 (+0.1%) |
96,830
|
30,792
|
280,500
|
413
|
1以上 |
| 2024/07/31 | 99,723 | +864 (+0.87%) |
96,800
|
30,792
|
280,500
|
412
|
1以上 |
| 2024/07/30 | 98,859 | -90 (-0.09%) |
92,400
|
30,792
|
280,500
|
410
|
1以上 |
| 2024/07/29 | 98,949 | +2 (+0.0%) |
92,400
|
30,792
|
280,500
|
407
|
0 |
| 2024/07/28 | 98,947 | +368 (+0.37%) |
92,400
|
30,792
|
280,500
|
406
|
1以上 |
| 2024/07/27 | 98,579 | +481 (+0.49%) |
91,650
|
30,792
|
280,500
|
402
|
0 |
| 2024/07/26 | 98,098 | +63 (+0.06%) |
91,135
|
30,792
|
280,500
|
404
|
0 |
| 2024/07/25 | 98,035 | +152 (+0.16%) |
91,630
|
30,792
|
280,500
|
407
|
1以上 |
| 2024/07/24 | 97,883 | +718 (+0.74%) |
90,420
|
30,792
|
280,500
|
410
|
1以上 |
| 2024/07/23 | 97,165 | +969 (+1.01%) |
90,200
|
30,792
|
280,500
|
414
|
1以上 |
| 2024/07/22 | 96,196 | +105 (+0.11%) |
89,800
|
30,690
|
280,500
|
407
|
1以上 |
| 2024/07/21 | 96,091 | +67 (+0.07%) |
89,650
|
30,690
|
280,500
|
408
|
1以上 |
| 2024/07/20 | 96,024 | +6 (+0.01%) |
89,300
|
30,690
|
280,500
|
406
|
1以上 |
| 2024/07/19 | 96,018 | +191 (+0.2%) |
89,300
|
30,690
|
280,500
|
406
|
1以上 |
| 2024/07/18 | 95,827 | +179 (+0.19%) |
89,001
|
30,690
|
280,500
|
406
|
0 |
| 2024/07/17 | 95,648 | +14 (+0.01%) |
89,100
|
30,690
|
280,500
|
411
|
0 |
| 2024/07/16 | 95,634 | -114 (-0.12%) |
89,001
|
30,690
|
280,500
|
410
|
1以上 |
| 2024/07/15 | 95,748 | -404 (-0.42%) |
89,100
|
30,690
|
280,500
|
411
|
1以上 |
| 2024/07/14 | 96,152 | -11 (-0.01%) |
89,100
|
30,690
|
280,500
|
416
|
1以上 |
| 2024/07/13 | 96,163 | -283 (-0.29%) |
89,100
|
30,690
|
280,500
|
416
|
1以上 |
| 2024/07/12 | 96,446 | -903 (-0.93%) |
89,100
|
30,690
|
280,500
|
413
|
1以上 |
| 2024/07/11 | 97,349 | +408 (+0.42%) |
90,100
|
30,690
|
280,500
|
412
|
0 |
| 2024/07/10 | 96,941 | -97 (-0.1%) |
90,100
|
30,690
|
280,500
|
412
|
1以上 |
| 2024/07/09 | 97,038 | +853 (+0.89%) |
90,100
|
30,690
|
280,500
|
412
|
1以上 |
| 2024/07/08 | 96,185 | +321 (+0.33%) |
89,650
|
30,690
|
280,500
|
414
|
1以上 |
| 2024/07/07 | 95,864 | +369 (+0.39%) |
89,100
|
30,690
|
280,500
|
418
|
1以上 |
| 2024/07/06 | 95,495 | -67 (-0.07%) |
89,001
|
30,690
|
280,500
|
422
|
1以上 |
| 2024/07/05 | 95,562 | -1,556 (-1.6%) |
88,902
|
30,690
|
280,500
|
421
|
1以上 |
| 2024/07/04 | 97,118 | +259 (+0.27%) |
90,200
|
30,690
|
280,500
|
417
|
1以上 |
| 2024/07/03 | 96,859 | +29 (+0.03%) |
90,200
|
30,690
|
280,500
|
425
|
1以上 |
| 2024/07/02 | 96,830 | -194 (-0.2%) |
90,000
|
30,690
|
280,500
|
425
|
1以上 |
| 2024/07/01 | 97,024 | -160 (-0.16%) |
90,200
|
30,690
|
280,500
|
423
|
1以上 |
| 2024/06/30 | 97,184 | +246 (+0.25%) |
90,420
|
30,690
|
280,500
|
424
|
1以上 |
| 2024/06/29 | 96,938 | +231 (+0.24%) |
90,200
|
30,690
|
280,500
|
418
|
1以上 |
| 2024/06/28 | 96,707 | +339 (+0.35%) |
90,200
|
30,690
|
280,500
|
417
|
1以上 |
| 2024/06/27 | 96,368 | +135 (+0.14%) |
89,800
|
30,690
|
280,500
|
417
|
0 |
| 2024/06/26 | 96,233 | +87 (+0.09%) |
89,300
|
30,690
|
280,500
|
420
|
0 |
| 2024/06/25 | 96,146 | +813 (+0.85%) |
89,100
|
30,690
|
280,500
|
419
|
1以上 |
| 2024/06/24 | 95,333 | -100 (-0.1%) |
88,000
|
30,690
|
280,500
|
424
|
1以上 |
| 2024/06/23 | 95,433 | -886 (-0.92%) |
88,000
|
30,690
|
280,500
|
425
|
0 |
| 2024/06/22 | 96,319 | +499 (+0.52%) |
89,300
|
30,690
|
280,500
|
424
|
1以上 |
| 2024/06/21 | 95,820 | -289 (-0.3%) |
88,000
|
30,690
|
280,500
|
430
|
1以上 |
| 2024/06/20 | 96,109 | -59 (-0.06%) |
89,100
|
30,690
|
280,500
|
439
|
1以上 |
| 2024/06/19 | 96,168 | +609 (+0.64%) |
89,100
|
30,690
|
280,500
|
440
|
1以上 |
| 2024/06/18 | 95,559 | +2 (+0.0%) |
88,000
|
30,690
|
280,500
|
439
|
1以上 |
| 2024/06/17 | 95,557 | +235 (+0.25%) |
88,000
|
30,690
|
280,500
|
442
|
1以上 |
| 2024/06/16 | 95,322 | +8 (+0.01%) |
87,450
|
30,690
|
280,500
|
444
|
1以上 |
| 2024/06/15 | 95,314 | +42 (+0.04%) |
87,505
|
30,690
|
280,500
|
444
|
1以上 |
| 2024/06/14 | 95,272 | +42 (+0.04%) |
88,000
|
30,690
|
280,500
|
446
|
1以上 |
| 2024/06/13 | 95,230 | -416 (-0.43%) |
88,000
|
30,690
|
280,500
|
446
|
1以上 |
| 2024/06/12 | 95,646 | +93 (+0.1%) |
89,100
|
30,690
|
280,500
|
452
|
1以上 |
| 2024/06/11 | 95,553 | +111 (+0.12%) |
88,715
|
30,690
|
280,500
|
452
|
1以上 |
| 2024/06/10 | 95,442 | +2,449 (+2.63%) |
88,165
|
30,690
|
280,500
|
460
|
1以上 |
| 2024/06/09 | 92,993 | +73 (+0.08%) |
84,980
|
30,690
|
280,500
|
363
|
1以上 |
| 2024/06/08 | 92,920 | -1,488 (-1.58%) |
84,604
|
30,690
|
280,500
|
362
|
1以上 |
| 2024/06/07 | 94,408 | +235 (+0.25%) |
88,000
|
30,690
|
280,500
|
419
|
1以上 |
| 2024/06/06 | 94,173 | +359 (+0.38%) |
88,000
|
30,690
|
280,500
|
423
|
1以上 |
| 2024/06/05 | 93,814 | -150 (-0.16%) |
87,980
|
30,690
|
280,500
|
427
|
1以上 |
| 2024/06/04 | 93,964 | +54 (+0.06%) |
87,980
|
30,690
|
280,500
|
426
|
1以上 |
| 2024/06/03 | 93,910 | +619 (+0.66%) |
87,980
|
30,690
|
280,500
|
424
|
1以上 |
| 2024/06/02 | 93,291 | +694 (+0.75%) |
87,980
|
30,690
|
280,500
|
432
|
1以上 |
| 2024/06/01 | 92,597 | -73 (-0.08%) |
87,980
|
30,690
|
280,500
|
434
|
0 |
| 2024/05/31 | 92,670 | +230 (+0.25%) |
87,980
|
30,690
|
280,500
|
432
|
1以上 |
| 2024/05/30 | 92,440 | +107 (+0.12%) |
87,980
|
30,690
|
280,500
|
429
|
1以上 |
| 2024/05/29 | 92,333 | +14 (+0.02%) |
87,890
|
30,690
|
280,500
|
427
|
0 |
| 2024/05/28 | 92,319 | +13 (+0.01%) |
86,710
|
30,690
|
280,500
|
428
|
1以上 |
| 2024/05/27 | 92,306 | +222 (+0.24%) |
85,960
|
30,792
|
280,500
|
428
|
1以上 |
| 2024/05/26 | 92,084 | -110 (-0.12%) |
85,800
|
30,792
|
280,500
|
431
|
1以上 |
| 2024/05/25 | 92,194 | -10 (-0.01%) |
85,800
|
30,792
|
280,500
|
428
|
1以上 |
| 2024/05/24 | 92,204 | +250 (+0.27%) |
85,800
|
30,792
|
280,500
|
428
|
1以上 |
| 2024/05/23 | 91,954 | -1,138 (-1.22%) |
85,800
|
30,792
|
280,500
|
429
|
0 |
| 2024/05/22 | 93,092 | -336 (-0.36%) |
87,935
|
30,792
|
280,500
|
430
|
1以上 |
| 2024/05/21 | 93,428 | -1 (-0.0%) |
87,980
|
30,792
|
280,500
|
430
|
1以上 |
| 2024/05/20 | 93,429 | +159 (+0.17%) |
87,980
|
30,792
|
280,500
|
429
|
1以上 |
| 2024/05/19 | 93,270 | -472 (-0.5%) |
87,980
|
30,792
|
280,500
|
429
|
1以上 |
| 2024/05/18 | 93,742 | +254 (+0.27%) |
87,980
|
30,792
|
280,500
|
432
|
0 |
| 2024/05/17 | 93,488 | -427 (-0.45%) |
87,980
|
30,792
|
280,500
|
429
|
1以上 |
| 2024/05/16 | 93,915 | -394 (-0.42%) |
87,990
|
30,792
|
280,500
|
424
|
1以上 |
| 2024/05/15 | 94,309 | -479 (-0.51%) |
88,000
|
30,792
|
280,500
|
477
|
1以上 |
| 2024/05/14 | 94,788 | +63 (+0.07%) |
88,305
|
30,792
|
280,500
|
476
|
1以上 |
| 2024/05/13 | 94,725 | +170 (+0.18%) |
88,330
|
30,690
|
280,500
|
479
|
N/A |
| 2024/05/12 | 94,555 | +92 (+0.1%) |
88,305
|
30,690
|
280,500
|
478
|
1以上 |
| 2024/05/11 | 94,463 | +148 (+0.16%) |
88,305
|
30,690
|
280,500
|
478
|
1以上 |
| 2024/05/10 | 94,315 | -788 (-0.83%) |
88,000
|
30,690
|
280,500
|
415
|
1以上 |
| 2024/05/09 | 95,103 | +448 (+0.47%) |
88,280
|
30,690
|
280,500
|
481
|
1以上 |
| 2024/05/08 | 94,655 | -36 (-0.04%) |
88,000
|
30,690
|
280,500
|
421
|
1以上 |
| 2024/05/07 | 94,691 | -66 (-0.07%) |
88,000
|
30,690
|
280,500
|
419
|
N/A |
| 2024/05/06 | 94,757 | -138 (-0.15%) |
88,000
|
30,792
|
280,500
|
418
|
1以上 |
| 2024/05/05 | 94,895 | +377 (+0.4%) |
88,000
|
30,792
|
280,500
|
415
|
0 |
| 2024/05/04 | 94,518 | +80 (+0.08%) |
88,000
|
30,792
|
280,500
|
411
|
1以上 |
| 2024/05/03 | 94,438 | -393 (-0.41%) |
88,000
|
30,792
|
280,500
|
410
|
0 |
| 2024/05/02 | 94,831 | -49 (-0.05%) |
88,000
|
30,792
|
280,500
|
408
|
1以上 |
| 2024/05/01 | 94,880 | +409 (+0.43%) |
88,280
|
30,792
|
280,500
|
413
|
0 |
| 2024/04/30 | 94,471 | -381 (-0.4%) |
88,000
|
30,792
|
280,500
|
414
|
1以上 |
| 2024/04/29 | 94,852 | +245 (+0.26%) |
89,100
|
30,792
|
280,500
|
473
|
1以上 |
| 2024/04/28 | 94,607 | +69 (+0.07%) |
88,280
|
30,792
|
280,500
|
471
|
1以上 |
| 2024/04/27 | 94,538 | +368 (+0.39%) |
88,000
|
30,792
|
280,500
|
473
|
N/A |
| 2024/04/26 | 94,170 | -467 (-0.49%) |
88,000
|
30,792
|
280,500
|
473
|
1以上 |
| 2024/04/25 | 94,637 | -832 (-0.87%) |
89,100
|
30,792
|
280,500
|
466
|
1以上 |
| 2024/04/24 | 95,469 | +127 (+0.13%) |
89,100
|
30,792
|
280,500
|
468
|
1以上 |
| 2024/04/23 | 95,342 | -207 (-0.22%) |
89,100
|
30,792
|
280,500
|
467
|
0 |
| 2024/04/22 | 95,549 | -54 (-0.06%) |
88,715
|
30,792
|
280,500
|
466
|
1以上 |
| 2024/04/21 | 95,603 | -145 (-0.15%) |
88,330
|
30,792
|
280,500
|
473
|
1以上 |
| 2024/04/20 | 95,748 | +65 (+0.07%) |
88,165
|
30,792
|
280,500
|
472
|
1以上 |
| 2024/04/19 | 95,683 | +74 (+0.08%) |
88,000
|
30,792
|
280,500
|
472
|
1以上 |
| 2024/04/18 | 95,609 | +422 (+0.44%) |
88,000
|
30,792
|
280,500
|
474
|
1以上 |
| 2024/04/17 | 95,187 | +22 (+0.02%) |
88,000
|
30,792
|
280,500
|
469
|
1以上 |
| 2024/04/16 | 95,165 | +334 (+0.35%) |
88,000
|
30,792
|
280,500
|
472
|
1以上 |
| 2024/04/15 | 94,831 | -137 (-0.14%) |
87,890
|
30,690
|
280,500
|
471
|
1以上 |
| 2024/04/14 | 94,968 | +13 (+0.01%) |
87,890
|
30,690
|
280,500
|
470
|
1以上 |
| 2024/04/13 | 94,955 | -30 (-0.03%) |
87,890
|
30,690
|
280,500
|
469
|
1以上 |
| 2024/04/12 | 94,985 | +69 (+0.07%) |
87,890
|
30,690
|
280,500
|
473
|
1以上 |
| 2024/04/11 | 94,916 | -206 (-0.22%) |
87,890
|
30,690
|
280,500
|
469
|
1以上 |
| 2024/04/10 | 95,122 | +112 (+0.12%) |
88,000
|
30,690
|
280,500
|
465
|
1以上 |
| 2024/04/09 | 95,010 | +544 (+0.58%) |
87,890
|
30,690
|
280,500
|
467
|
1以上 |
| 2024/04/08 | 94,466 | +378 (+0.4%) |
87,890
|
30,690
|
280,500
|
465
|
1以上 |
| 2024/04/07 | 94,088 | +543 (+0.58%) |
87,780
|
30,690
|
280,500
|
469
|
1以上 |
| 2024/04/06 | 93,545 | +169 (+0.18%) |
87,780
|
30,690
|
280,500
|
467
|
1以上 |
| 2024/04/05 | 93,376 | -1,482 (-1.56%) |
87,780
|
30,690
|
280,500
|
468
|
1以上 |
| 2024/04/04 | 94,858 | +42 (+0.04%) |
87,780
|
30,690
|
280,500
|
469
|
1以上 |
| 2024/04/03 | 94,816 | +325 (+0.34%) |
87,780
|
30,690
|
280,500
|
467
|
1以上 |
| 2024/04/02 | 94,491 | -46 (-0.05%) |
87,780
|
30,690
|
280,500
|
464
|
1以上 |
| 2024/04/01 | 94,537 | +13 (+0.01%) |
87,780
|
30,690
|
280,500
|
457
|
1以上 |
| 2024/03/31 | 94,524 | +19 (+0.02%) |
87,780
|
30,690
|
280,500
|
456
|
1以上 |
| 2024/03/30 | 94,505 | -15 (-0.02%) |
87,780
|
30,690
|
280,500
|
457
|
1以上 |
| 2024/03/29 | 94,520 | +181 (+0.19%) |
87,780
|
30,690
|
280,500
|
455
|
1以上 |
| 2024/03/28 | 94,339 | +46 (+0.05%) |
87,780
|
30,690
|
280,500
|
447
|
1以上 |
| 2024/03/27 | 94,293 | -196 (-0.21%) |
87,780
|
30,690
|
280,500
|
449
|
1以上 |
| 2024/03/26 | 94,489 | -269 (-0.28%) |
87,890
|
30,690
|
280,500
|
455
|
1以上 |
| 2024/03/25 | 94,758 | +72 (+0.08%) |
87,945
|
30,690
|
280,500
|
456
|
1以上 |
| 2024/03/24 | 94,686 | +372 (+0.39%) |
87,890
|
30,690
|
280,500
|
458
|
1以上 |
| 2024/03/23 | 94,314 | -130 (-0.14%) |
87,890
|
30,690
|
280,500
|
457
|
1以上 |
| 2024/03/22 | 94,444 | -262 (-0.28%) |
87,890
|
30,792
|
280,500
|
458
|
1以上 |
| 2024/03/21 | 94,706 | -163 (-0.17%) |
87,890
|
30,792
|
280,500
|
464
|
1以上 |
| 2024/03/20 | 94,869 | +19 (+0.02%) |
87,890
|
30,792
|
280,500
|
467
|
1以上 |
| 2024/03/19 | 94,850 | +227 (+0.24%) |
87,890
|
30,792
|
280,500
|
463
|
1以上 |
| 2024/03/18 | 94,623 | +167 (+0.18%) |
87,835
|
30,792
|
280,500
|
460
|
1以上 |
| 2024/03/17 | 94,456 | +168 (+0.18%) |
87,780
|
30,792
|
280,500
|
461
|
1以上 |
| 2024/03/16 | 94,288 | +434 (+0.46%) |
87,780
|
30,792
|
280,500
|
466
|
1以上 |
| 2024/03/15 | 93,854 | -590 (-0.62%) |
86,550
|
30,792
|
280,500
|
466
|
1以上 |
| 2024/03/14 | 94,444 | +280 (+0.3%) |
87,780
|
30,792
|
280,500
|
469
|
1以上 |
| 2024/03/13 | 94,164 | +231 (+0.25%) |
87,780
|
30,792
|
280,500
|
477
|
1以上 |
| 2024/03/12 | 93,933 | -39 (-0.04%) |
86,790
|
30,792
|
280,500
|
474
|
1以上 |
| 2024/03/11 | 93,972 | +201 (+0.21%) |
87,780
|
30,792
|
280,500
|
474
|
1以上 |
| 2024/03/10 | 93,771 | +393 (+0.42%) |
87,780
|
30,792
|
280,500
|
479
|
1以上 |
| 2024/03/09 | 93,378 | +40 (+0.04%) |
85,800
|
30,792
|
280,500
|
480
|
1以上 |
| 2024/03/08 | 93,338 | -122 (-0.13%) |
85,800
|
30,792
|
280,500
|
485
|
1以上 |
| 2024/03/07 | 93,460 | -198 (-0.21%) |
85,800
|
30,792
|
280,500
|
483
|
1以上 |
| 2024/03/06 | 93,658 | -355 (-0.38%) |
86,790
|
30,792
|
280,500
|
482
|
1以上 |
| 2024/03/05 | 94,013 | +225 (+0.24%) |
87,780
|
30,792
|
280,500
|
475
|
1以上 |
| 2024/03/04 | 93,788 | -151 (-0.16%) |
87,780
|
30,792
|
280,500
|
472
|
1以上 |
| 2024/03/03 | 93,939 | -500 (-0.53%) |
87,780
|
30,792
|
280,500
|
473
|
1以上 |
| 2024/03/02 | 94,439 | -215 (-0.23%) |
87,780
|
30,792
|
280,500
|
474
|
1以上 |
| 2024/03/01 | 94,654 | -66 (-0.07%) |
87,780
|
30,792
|
280,500
|
469
|
1以上 |
| 2024/02/29 | 94,720 | -54 (-0.06%) |
87,890
|
30,792
|
280,500
|
468
|
1以上 |
| 2024/02/28 | 94,774 | +452 (+0.48%) |
87,890
|
30,792
|
280,500
|
472
|
0 |
| 2024/02/27 | 94,322 | +79 (+0.08%) |
87,890
|
30,792
|
280,500
|
468
|
1以上 |
| 2024/02/26 | 94,243 | -162 (-0.17%) |
87,890
|
30,792
|
280,500
|
468
|
1以上 |
| 2024/02/25 | 94,405 | +62 (+0.07%) |
87,890
|
30,792
|
280,500
|
468
|
1以上 |
| 2024/02/24 | 94,343 | +93 (+0.1%) |
87,890
|
30,792
|
280,500
|
463
|
1以上 |
| 2024/02/23 | 94,250 | +380 (+0.4%) |
87,780
|
30,792
|
280,500
|
463
|
0 |
| 2024/02/22 | 93,870 | +100 (+0.11%) |
85,902
|
30,792
|
280,500
|
474
|
1以上 |
| 2024/02/21 | 93,770 | -255 (-0.27%) |
85,902
|
30,792
|
280,500
|
470
|
1以上 |
| 2024/02/20 | 94,025 | -366 (-0.39%) |
87,540
|
30,792
|
280,500
|
474
|
1以上 |
| 2024/02/19 | 94,391 | -357 (-0.38%) |
87,540
|
30,792
|
280,500
|
466
|
1以上 |
| 2024/02/18 | 94,748 | +138 (+0.15%) |
87,300
|
30,792
|
280,500
|
467
|
1以上 |
| 2024/02/17 | 94,610 | +629 (+0.67%) |
87,300
|
30,792
|
280,500
|
465
|
1以上 |
| 2024/02/16 | 93,981 | -189 (-0.2%) |
85,800
|
30,792
|
280,500
|
465
|
1以上 |
| 2024/02/15 | 94,170 | +145 (+0.15%) |
87,780
|
30,792
|
280,500
|
467
|
1以上 |
| 2024/02/14 | 94,025 | +114 (+0.12%) |
87,540
|
30,792
|
280,500
|
464
|
1以上 |
| 2024/02/13 | 93,911 | -142 (-0.15%) |
87,890
|
30,792
|
280,500
|
467
|
1以上 |
| 2024/02/12 | 94,053 | +201 (+0.21%) |
87,890
|
30,792
|
280,500
|
470
|
0 |
| 2024/02/11 | 93,852 | +126 (+0.13%) |
87,890
|
30,792
|
280,500
|
470
|
1以上 |
| 2024/02/10 | 93,726 | +434 (+0.47%) |
87,890
|
30,792
|
280,500
|
473
|
1以上 |
| 2024/02/09 | 93,292 | -415 (-0.44%) |
86,550
|
30,792
|
280,500
|
474
|
1以上 |
| 2024/02/08 | 93,707 | -57 (-0.06%) |
87,890
|
30,792
|
280,500
|
477
|
1以上 |
| 2024/02/07 | 93,764 | +149 (+0.16%) |
87,890
|
30,792
|
280,500
|
480
|
1以上 |
| 2024/02/06 | 93,615 | +266 (+0.28%) |
87,890
|
30,792
|
280,500
|
475
|
1以上 |
| 2024/02/05 | 93,349 | -250 (-0.27%) |
87,780
|
30,792
|
280,500
|
478
|
1以上 |
| 2024/02/04 | 93,599 | -629 (-0.67%) |
87,890
|
30,792
|
280,500
|
474
|
1以上 |
| 2024/02/03 | 94,228 | +6 (+0.01%) |
87,780
|
30,792
|
280,500
|
468
|
0 |
| 2024/02/02 | 94,222 | +41 (+0.04%) |
87,780
|
30,792
|
280,500
|
469
|
1以上 |
| 2024/02/01 | 94,181 | +14 (+0.01%) |
87,780
|
30,792
|
280,500
|
473
|
0 |
| 2024/01/31 | 94,167 | -82 (-0.09%) |
87,780
|
30,792
|
280,500
|
473
|
1以上 |
| 2024/01/30 | 94,249 | +212 (+0.23%) |
87,780
|
30,792
|
280,500
|
476
|
1以上 |
| 2024/01/29 | 94,037 | -37 (-0.04%) |
87,835
|
30,792
|
280,500
|
476
|
1以上 |
| 2024/01/28 | 94,074 | +256 (+0.27%) |
87,780
|
30,792
|
280,500
|
480
|
1以上 |
| 2024/01/27 | 93,818 | +147 (+0.16%) |
87,835
|
30,792
|
280,500
|
480
|
1以上 |
| 2024/01/26 | 93,671 | -625 (-0.66%) |
87,890
|
30,792
|
280,500
|
480
|
1以上 |
| 2024/01/25 | 94,296 | -447 (-0.47%) |
87,890
|
30,792
|
280,500
|
483
|
1以上 |
| 2024/01/24 | 94,743 | -314 (-0.33%) |
87,890
|
30,792
|
280,500
|
481
|
1以上 |
| 2024/01/23 | 95,057 | -6,257 (-6.18%) |
87,890
|
30,792
|
280,500
|
476
|
1以上 |
| 2024/01/22 | 101,314 | --- |
98,780
|
32,780
|
184,800
|
98
|
1以上 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、