日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 179,006 | +0 (+0.0%) |
139,656
|
39,710
|
706,376
|
54
|
N/A |
2024/11/22 | 179,006 | -1,835 (-1.01%) |
139,656
|
39,710
|
706,376
|
54
|
N/A |
2024/11/21 | 180,841 | +0 (+0.0%) |
139,656
|
39,710
|
706,376
|
54
|
N/A |
2024/11/20 | 180,841 | +2,192 (+1.23%) |
139,656
|
39,710
|
706,376
|
54
|
0 |
2024/11/19 | 178,649 | -9,398 (-5.0%) |
139,656
|
39,710
|
706,376
|
55
|
0 |
2024/11/18 | 188,047 | +0 (+0.0%) |
140,800
|
39,710
|
706,376
|
51
|
0 |
2024/11/17 | 188,047 | -133 (-0.07%) |
140,800
|
39,710
|
706,376
|
51
|
1以上 |
2024/11/16 | 188,180 | -2,665 (-1.4%) |
139,656
|
39,710
|
706,376
|
49
|
0 |
2024/11/15 | 190,845 | +0 (+0.0%) |
140,228
|
39,710
|
706,376
|
48
|
0 |
2024/11/14 | 190,845 | +1,391 (+0.73%) |
140,228
|
39,710
|
706,376
|
48
|
0 |
2024/11/13 | 189,454 | +0 (+0.0%) |
140,228
|
39,710
|
706,376
|
48
|
0 |
2024/11/12 | 189,454 | +0 (+0.0%) |
140,228
|
39,710
|
706,376
|
48
|
0 |
2024/11/11 | 189,454 | +0 (+0.0%) |
140,228
|
39,710
|
706,376
|
48
|
0 |
2024/11/10 | 189,454 | +0 (+0.0%) |
140,228
|
39,710
|
706,376
|
48
|
0 |
2024/11/09 | 189,454 | +0 (+0.0%) |
140,228
|
39,710
|
706,376
|
48
|
0 |
2024/11/08 | 189,454 | +5,158 (+2.8%) |
140,228
|
39,710
|
706,376
|
48
|
0 |
2024/11/07 | 184,296 | +0 (+0.0%) |
139,656
|
39,710
|
706,376
|
50
|
0 |
2024/11/06 | 184,296 | -290 (-0.16%) |
139,656
|
39,710
|
706,376
|
50
|
0 |
2024/11/05 | 184,586 | +886 (+0.48%) |
139,656
|
39,710
|
706,376
|
50
|
1以上 |
2024/11/04 | 183,700 | -4,474 (-2.38%) |
139,656
|
39,710
|
706,376
|
49
|
0 |
2024/11/03 | 188,174 | +1,381 (+0.74%) |
140,800
|
39,710
|
706,376
|
51
|
1以上 |
2024/11/02 | 186,793 | -508 (-0.27%) |
140,228
|
39,710
|
706,376
|
50
|
0 |
2024/11/01 | 187,301 | +947 (+0.51%) |
141,800
|
39,710
|
706,376
|
52
|
1以上 |
2024/10/31 | 186,354 | -2,692 (-1.42%) |
140,228
|
39,710
|
706,376
|
50
|
1以上 |
2024/10/30 | 189,046 | +4,158 (+2.25%) |
141,800
|
39,710
|
706,376
|
52
|
1以上 |
2024/10/29 | 184,888 | +0 (+0.0%) |
140,228
|
39,710
|
706,376
|
54
|
0 |
2024/10/28 | 184,888 | +0 (+0.0%) |
140,228
|
39,710
|
706,376
|
54
|
1以上 |
2024/10/27 | 184,888 | -3,093 (-1.65%) |
140,228
|
39,710
|
706,376
|
54
|
1以上 |
2024/10/26 | 187,981 | +0 (+0.0%) |
142,800
|
39,710
|
706,376
|
51
|
0 |
2024/10/25 | 187,981 | +2,341 (+1.26%) |
142,800
|
39,710
|
706,376
|
51
|
0 |
2024/10/24 | 185,640 | -935 (-0.5%) |
139,656
|
39,710
|
706,376
|
49
|
0 |