| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 179,006 | +0 (+0.0%) |
139,656
|
39,710
|
706,376
|
54
|
N/A |
| 2024/11/22 | 179,006 | -1,835 (-1.01%) |
139,656
|
39,710
|
706,376
|
54
|
N/A |
| 2024/11/21 | 180,841 | +0 (+0.0%) |
139,656
|
39,710
|
706,376
|
54
|
N/A |
| 2024/11/20 | 180,841 | +2,192 (+1.23%) |
139,656
|
39,710
|
706,376
|
54
|
0 |
| 2024/11/19 | 178,649 | -9,398 (-5.0%) |
139,656
|
39,710
|
706,376
|
55
|
0 |
| 2024/11/18 | 188,047 | +0 (+0.0%) |
140,800
|
39,710
|
706,376
|
51
|
0 |
| 2024/11/17 | 188,047 | -133 (-0.07%) |
140,800
|
39,710
|
706,376
|
51
|
1以上 |
| 2024/11/16 | 188,180 | -2,665 (-1.4%) |
139,656
|
39,710
|
706,376
|
49
|
0 |
| 2024/11/15 | 190,845 | +0 (+0.0%) |
140,228
|
39,710
|
706,376
|
48
|
0 |
| 2024/11/14 | 190,845 | +1,391 (+0.73%) |
140,228
|
39,710
|
706,376
|
48
|
0 |
| 2024/11/13 | 189,454 | +0 (+0.0%) |
140,228
|
39,710
|
706,376
|
48
|
0 |
| 2024/11/12 | 189,454 | +0 (+0.0%) |
140,228
|
39,710
|
706,376
|
48
|
0 |
| 2024/11/11 | 189,454 | +0 (+0.0%) |
140,228
|
39,710
|
706,376
|
48
|
0 |
| 2024/11/10 | 189,454 | +0 (+0.0%) |
140,228
|
39,710
|
706,376
|
48
|
0 |
| 2024/11/09 | 189,454 | +0 (+0.0%) |
140,228
|
39,710
|
706,376
|
48
|
0 |
| 2024/11/08 | 189,454 | +5,158 (+2.8%) |
140,228
|
39,710
|
706,376
|
48
|
0 |
| 2024/11/07 | 184,296 | +0 (+0.0%) |
139,656
|
39,710
|
706,376
|
50
|
0 |
| 2024/11/06 | 184,296 | -290 (-0.16%) |
139,656
|
39,710
|
706,376
|
50
|
0 |
| 2024/11/05 | 184,586 | +886 (+0.48%) |
139,656
|
39,710
|
706,376
|
50
|
1以上 |
| 2024/11/04 | 183,700 | -4,474 (-2.38%) |
139,656
|
39,710
|
706,376
|
49
|
0 |
| 2024/11/03 | 188,174 | +1,381 (+0.74%) |
140,800
|
39,710
|
706,376
|
51
|
1以上 |
| 2024/11/02 | 186,793 | -508 (-0.27%) |
140,228
|
39,710
|
706,376
|
50
|
0 |
| 2024/11/01 | 187,301 | +947 (+0.51%) |
141,800
|
39,710
|
706,376
|
52
|
1以上 |
| 2024/10/31 | 186,354 | -2,692 (-1.42%) |
140,228
|
39,710
|
706,376
|
50
|
1以上 |
| 2024/10/30 | 189,046 | +4,158 (+2.25%) |
141,800
|
39,710
|
706,376
|
52
|
1以上 |
| 2024/10/29 | 184,888 | +0 (+0.0%) |
140,228
|
39,710
|
706,376
|
54
|
0 |
| 2024/10/28 | 184,888 | +0 (+0.0%) |
140,228
|
39,710
|
706,376
|
54
|
1以上 |
| 2024/10/27 | 184,888 | -3,093 (-1.65%) |
140,228
|
39,710
|
706,376
|
54
|
1以上 |
| 2024/10/26 | 187,981 | +0 (+0.0%) |
142,800
|
39,710
|
706,376
|
51
|
0 |
| 2024/10/25 | 187,981 | +2,341 (+1.26%) |
142,800
|
39,710
|
706,376
|
51
|
0 |
| 2024/10/24 | 185,640 | -935 (-0.5%) |
139,656
|
39,710
|
706,376
|
49
|
0 |
| 2024/10/23 | 186,575 | +0 (+0.0%) |
139,656
|
39,710
|
706,376
|
48
|
0 |
| 2024/10/22 | 186,575 | -3,124 (-1.65%) |
139,656
|
39,710
|
706,376
|
48
|
1以上 |
| 2024/10/21 | 189,699 | +5,683 (+3.09%) |
139,656
|
52,800
|
706,376
|
47
|
0 |
| 2024/10/20 | 184,016 | +5,846 (+3.28%) |
139,656
|
52,800
|
706,376
|
50
|
0 |
| 2024/10/19 | 178,170 | +0 (+0.0%) |
134,990
|
52,800
|
706,376
|
56
|
0 |
| 2024/10/18 | 178,170 | -5,687 (-3.09%) |
134,990
|
52,800
|
706,376
|
56
|
1以上 |
| 2024/10/17 | 183,857 | -3,376 (-1.8%) |
134,990
|
52,800
|
706,376
|
58
|
1以上 |
| 2024/10/16 | 187,233 | +5,774 (+3.18%) |
139,656
|
52,800
|
706,376
|
59
|
0 |
| 2024/10/15 | 181,459 | -77 (-0.04%) |
136,290
|
52,800
|
706,376
|
57
|
1以上 |
| 2024/10/14 | 181,536 | +4,941 (+2.8%) |
136,290
|
52,800
|
706,376
|
57
|
1以上 |
| 2024/10/13 | 176,595 | +1,128 (+0.64%) |
131,745
|
52,800
|
706,376
|
60
|
0 |
| 2024/10/12 | 175,467 | +0 (+0.0%) |
129,800
|
52,800
|
706,376
|
61
|
0 |
| 2024/10/11 | 175,467 | -2,870 (-1.61%) |
129,800
|
52,800
|
706,376
|
61
|
1以上 |
| 2024/10/10 | 178,337 | -3,466 (-1.91%) |
134,990
|
52,800
|
706,376
|
58
|
1以上 |
| 2024/10/09 | 181,803 | +0 (+0.0%) |
137,973
|
52,800
|
706,376
|
56
|
0 |
| 2024/10/08 | 181,803 | +0 (+0.0%) |
137,973
|
52,800
|
706,376
|
56
|
0 |
| 2024/10/07 | 181,803 | +0 (+0.0%) |
137,973
|
52,800
|
706,376
|
56
|
0 |
| 2024/10/06 | 181,803 | +0 (+0.0%) |
137,973
|
52,800
|
706,376
|
56
|
0 |
| 2024/10/05 | 181,803 | -3,498 (-1.89%) |
137,973
|
52,800
|
706,376
|
56
|
0 |
| 2024/10/04 | 185,301 | +3,240 (+1.78%) |
137,973
|
52,800
|
706,376
|
56
|
0 |
| 2024/10/03 | 182,061 | +0 (+0.0%) |
133,690
|
52,800
|
706,376
|
57
|
0 |
| 2024/10/02 | 182,061 | +0 (+0.0%) |
133,690
|
52,800
|
706,376
|
57
|
0 |
| 2024/10/01 | 182,061 | +5,256 (+2.97%) |
133,690
|
52,800
|
706,376
|
57
|
1以上 |
| 2024/09/30 | 176,805 | +0 (+0.0%) |
129,800
|
49,500
|
706,376
|
58
|
0 |
| 2024/09/29 | 176,805 | +1,915 (+1.09%) |
129,800
|
49,500
|
706,376
|
58
|
0 |
| 2024/09/28 | 174,890 | +0 (+0.0%) |
129,800
|
49,500
|
706,376
|
60
|
1以上 |
| 2024/09/27 | 174,890 | +0 (+0.0%) |
129,800
|
49,500
|
706,376
|
60
|
0 |
| 2024/09/26 | 174,890 | -1,995 (-1.13%) |
129,800
|
49,500
|
706,376
|
60
|
1以上 |
| 2024/09/25 | 176,885 | +2,509 (+1.44%) |
129,800
|
49,500
|
706,376
|
59
|
0 |
| 2024/09/24 | 174,376 | -782 (-0.45%) |
131,745
|
49,500
|
706,376
|
58
|
0 |
| 2024/09/23 | 175,158 | +0 (+0.0%) |
133,690
|
49,500
|
706,376
|
57
|
0 |
| 2024/09/22 | 175,158 | +0 (+0.0%) |
133,690
|
49,500
|
706,376
|
57
|
0 |
| 2024/09/21 | 175,158 | +0 (+0.0%) |
133,690
|
49,500
|
706,376
|
57
|
0 |
| 2024/09/20 | 175,158 | -3,437 (-1.92%) |
133,690
|
49,500
|
706,376
|
57
|
0 |
| 2024/09/19 | 178,595 | +0 (+0.0%) |
133,690
|
49,500
|
706,376
|
57
|
0 |
| 2024/09/18 | 178,595 | -499 (-0.28%) |
133,690
|
49,500
|
706,376
|
57
|
0 |
| 2024/09/17 | 179,094 | -1,827 (-1.01%) |
133,690
|
49,500
|
706,376
|
57
|
0 |
| 2024/09/16 | 180,921 | -300 (-0.17%) |
134,990
|
49,500
|
706,376
|
56
|
0 |
| 2024/09/15 | 181,221 | +564 (+0.31%) |
136,290
|
49,500
|
706,376
|
57
|
1以上 |
| 2024/09/14 | 180,657 | -1,431 (-0.79%) |
134,990
|
49,500
|
706,376
|
56
|
0 |
| 2024/09/13 | 182,088 | +0 (+0.0%) |
136,290
|
49,500
|
706,376
|
55
|
1以上 |
| 2024/09/12 | 182,088 | +0 (+0.0%) |
136,290
|
49,500
|
706,376
|
55
|
0 |
| 2024/09/11 | 182,088 | +0 (+0.0%) |
136,290
|
49,500
|
706,376
|
55
|
0 |
| 2024/09/10 | 182,088 | +0 (+0.0%) |
136,290
|
49,500
|
706,376
|
55
|
0 |
| 2024/09/09 | 182,088 | +0 (+0.0%) |
136,290
|
49,500
|
706,376
|
55
|
0 |
| 2024/09/08 | 182,088 | +0 (+0.0%) |
136,290
|
49,500
|
706,376
|
55
|
0 |
| 2024/09/07 | 182,088 | -80 (-0.04%) |
136,290
|
49,500
|
706,376
|
55
|
0 |
| 2024/09/06 | 182,168 | +0 (+0.0%) |
136,290
|
49,500
|
706,376
|
55
|
0 |
| 2024/09/05 | 182,168 | +1,881 (+1.04%) |
136,290
|
49,500
|
706,376
|
55
|
0 |
| 2024/09/04 | 180,287 | +0 (+0.0%) |
134,990
|
49,500
|
706,376
|
56
|
0 |
| 2024/09/03 | 180,287 | -4,297 (-2.33%) |
134,990
|
49,500
|
706,376
|
56
|
0 |
| 2024/09/02 | 184,584 | +0 (+0.0%) |
137,973
|
49,500
|
706,376
|
54
|
1以上 |
| 2024/09/01 | 184,584 | +20,069 (+12.2%) |
137,973
|
49,500
|
706,376
|
54
|
0 |
| 2024/08/31 | 164,515 | +5,703 (+3.59%) |
134,990
|
49,500
|
455,400
|
52
|
0 |
| 2024/08/30 | 158,812 | +0 (+0.0%) |
133,690
|
49,500
|
455,400
|
51
|
0 |
| 2024/08/29 | 158,812 | -66 (-0.04%) |
133,690
|
49,500
|
455,400
|
51
|
0 |
| 2024/08/28 | 158,878 | +4,348 (+2.81%) |
134,990
|
49,500
|
455,400
|
52
|
0 |
| 2024/08/27 | 154,530 | +1,029 (+0.67%) |
133,690
|
49,500
|
455,400
|
51
|
0 |
| 2024/08/26 | 153,501 | +0 (+0.0%) |
127,525
|
49,500
|
455,400
|
52
|
1以上 |
| 2024/08/25 | 153,501 | +0 (+0.0%) |
127,525
|
49,500
|
455,400
|
52
|
1以上 |
| 2024/08/24 | 153,501 | -4,160 (-2.64%) |
127,525
|
49,500
|
455,400
|
52
|
1以上 |
| 2024/08/23 | 157,661 | +0 (+0.0%) |
134,990
|
52,800
|
455,400
|
50
|
0 |
| 2024/08/22 | 157,661 | +0 (+0.0%) |
134,990
|
52,800
|
455,400
|
50
|
0 |
| 2024/08/21 | 157,661 | +0 (+0.0%) |
134,990
|
52,800
|
455,400
|
50
|
0 |
| 2024/08/20 | 157,661 | -66 (-0.04%) |
134,990
|
52,800
|
455,400
|
50
|
0 |
| 2024/08/19 | 157,727 | +0 (+0.0%) |
134,990
|
52,800
|
455,400
|
50
|
0 |
| 2024/08/18 | 157,727 | +655 (+0.42%) |
134,990
|
52,800
|
455,400
|
50
|
0 |
| 2024/08/17 | 157,072 | +2,041 (+1.32%) |
133,690
|
52,800
|
455,400
|
49
|
0 |
| 2024/08/16 | 155,031 | -1,454 (-0.93%) |
127,525
|
52,800
|
455,400
|
50
|
0 |
| 2024/08/15 | 156,485 | +2,782 (+1.81%) |
133,690
|
52,800
|
455,400
|
49
|
0 |
| 2024/08/14 | 153,703 | -154 (-0.1%) |
127,525
|
50,600
|
455,400
|
50
|
1以上 |
| 2024/08/13 | 153,857 | -2,062 (-1.32%) |
127,525
|
50,600
|
455,400
|
50
|
0 |
| 2024/08/12 | 155,919 | -37,579 (-19.42%) |
133,690
|
50,600
|
455,400
|
49
|
1以上 |
| 2024/08/11 | 193,498 | -2,078 (-1.06%) |
139,656
|
50,600
|
990,880
|
51
|
0 |
| 2024/08/10 | 195,576 | +0 (+0.0%) |
139,656
|
50,600
|
990,880
|
52
|
0 |
| 2024/08/09 | 195,576 | +0 (+0.0%) |
139,656
|
50,600
|
990,880
|
52
|
1以上 |
| 2024/08/08 | 195,576 | +3,893 (+2.03%) |
139,656
|
50,600
|
990,880
|
52
|
1以上 |
| 2024/08/07 | 191,683 | +3,688 (+1.96%) |
137,973
|
50,600
|
990,880
|
50
|
0 |
| 2024/08/06 | 187,995 | -1,178 (-0.62%) |
136,290
|
52,800
|
990,880
|
49
|
0 |
| 2024/08/05 | 189,173 | +0 (+0.0%) |
136,290
|
52,800
|
990,880
|
49
|
0 |
| 2024/08/04 | 189,173 | -263 (-0.14%) |
136,290
|
52,800
|
990,880
|
49
|
0 |
| 2024/08/03 | 189,436 | -3,256 (-1.69%) |
136,290
|
52,800
|
990,880
|
49
|
0 |
| 2024/08/02 | 192,692 | -1,201 (-0.62%) |
139,545
|
52,800
|
990,880
|
48
|
0 |
| 2024/08/01 | 193,893 | -2,750 (-1.4%) |
139,545
|
52,800
|
990,880
|
48
|
1以上 |
| 2024/07/31 | 196,643 | +1,815 (+0.93%) |
139,545
|
52,800
|
990,880
|
48
|
0 |
| 2024/07/30 | 194,828 | -2,980 (-1.51%) |
139,545
|
52,800
|
990,880
|
48
|
0 |
| 2024/07/29 | 197,808 | -2,748 (-1.37%) |
142,800
|
52,800
|
990,880
|
47
|
0 |
| 2024/07/28 | 200,556 | -7,777 (-3.73%) |
151,150
|
52,800
|
990,880
|
46
|
0 |
| 2024/07/27 | 208,333 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
41
|
0 |
| 2024/07/26 | 208,333 | +953 (+0.46%) |
159,500
|
52,800
|
990,880
|
41
|
0 |
| 2024/07/25 | 207,380 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
42
|
0 |
| 2024/07/24 | 207,380 | -3,722 (-1.76%) |
159,500
|
52,800
|
990,880
|
42
|
0 |
| 2024/07/23 | 211,102 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
41
|
1以上 |
| 2024/07/22 | 211,102 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
41
|
0 |
| 2024/07/21 | 211,102 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
41
|
0 |
| 2024/07/20 | 211,102 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
41
|
0 |
| 2024/07/19 | 211,102 | -1,207 (-0.57%) |
159,500
|
52,800
|
990,880
|
41
|
0 |
| 2024/07/18 | 212,309 | +7,251 (+3.54%) |
159,500
|
52,800
|
990,880
|
40
|
0 |
| 2024/07/17 | 205,058 | -125 (-0.06%) |
159,500
|
52,800
|
990,880
|
44
|
0 |
| 2024/07/16 | 205,183 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
44
|
0 |
| 2024/07/15 | 205,183 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
44
|
1以上 |
| 2024/07/14 | 205,183 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
44
|
0 |
| 2024/07/13 | 205,183 | -4,543 (-2.17%) |
159,500
|
52,800
|
990,880
|
44
|
0 |
| 2024/07/12 | 209,726 | +0 (+0.0%) |
162,630
|
52,800
|
990,880
|
42
|
0 |
| 2024/07/11 | 209,726 | +0 (+0.0%) |
162,630
|
52,800
|
990,880
|
42
|
0 |
| 2024/07/10 | 209,726 | +0 (+0.0%) |
162,630
|
52,800
|
990,880
|
42
|
0 |
| 2024/07/09 | 209,726 | +3,258 (+1.58%) |
162,630
|
52,800
|
990,880
|
42
|
0 |
| 2024/07/08 | 206,468 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
44
|
0 |
| 2024/07/07 | 206,468 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
44
|
0 |
| 2024/07/06 | 206,468 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
44
|
1以上 |
| 2024/07/05 | 206,468 | -1,236 (-0.6%) |
159,500
|
52,800
|
990,880
|
44
|
0 |
| 2024/07/04 | 207,704 | +1,068 (+0.52%) |
159,500
|
52,800
|
990,880
|
45
|
0 |
| 2024/07/03 | 206,636 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
47
|
0 |
| 2024/07/02 | 206,636 | +3,278 (+1.61%) |
159,500
|
52,800
|
990,880
|
47
|
1以上 |
| 2024/07/01 | 203,358 | -687 (-0.34%) |
159,500
|
49,280
|
990,880
|
48
|
1以上 |
| 2024/06/30 | 204,045 | -2,706 (-1.31%) |
159,500
|
49,280
|
990,880
|
48
|
0 |
| 2024/06/29 | 206,751 | +1,262 (+0.61%) |
162,630
|
49,280
|
990,880
|
46
|
1以上 |
| 2024/06/28 | 205,489 | +4,073 (+2.02%) |
159,500
|
49,280
|
990,880
|
45
|
0 |
| 2024/06/27 | 201,416 | +0 (+0.0%) |
159,500
|
49,280
|
990,880
|
46
|
0 |
| 2024/06/26 | 201,416 | +4,120 (+2.09%) |
159,500
|
49,280
|
990,880
|
46
|
0 |
| 2024/06/25 | 197,296 | +0 (+0.0%) |
158,750
|
49,280
|
990,880
|
48
|
1以上 |
| 2024/06/24 | 197,296 | +0 (+0.0%) |
158,750
|
49,280
|
990,880
|
48
|
0 |
| 2024/06/23 | 197,296 | -1,700 (-0.85%) |
158,750
|
49,280
|
990,880
|
48
|
1以上 |
| 2024/06/22 | 198,996 | +0 (+0.0%) |
158,750
|
49,280
|
990,880
|
48
|
0 |
| 2024/06/21 | 198,996 | +0 (+0.0%) |
158,750
|
49,280
|
990,880
|
48
|
0 |
| 2024/06/20 | 198,996 | +0 (+0.0%) |
158,750
|
49,280
|
990,880
|
48
|
1以上 |
| 2024/06/19 | 198,996 | -4,018 (-1.98%) |
158,750
|
49,280
|
990,880
|
48
|
0 |
| 2024/06/18 | 203,014 | -2,194 (-1.07%) |
159,500
|
52,800
|
990,880
|
46
|
0 |
| 2024/06/17 | 205,208 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
45
|
0 |
| 2024/06/16 | 205,208 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
45
|
0 |
| 2024/06/15 | 205,208 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
45
|
0 |
| 2024/06/14 | 205,208 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
45
|
0 |
| 2024/06/13 | 205,208 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
45
|
0 |
| 2024/06/12 | 205,208 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
45
|
0 |
| 2024/06/11 | 205,208 | +0 (+0.0%) |
159,500
|
52,800
|
990,880
|
45
|
0 |
| 2024/06/10 | 205,208 | +8,603 (+4.38%) |
159,500
|
52,800
|
990,880
|
45
|
0 |
| 2024/06/09 | 196,605 | +0 (+0.0%) |
139,545
|
52,800
|
990,880
|
34
|
0 |
| 2024/06/08 | 196,605 | -8,569 (-4.18%) |
139,545
|
52,800
|
990,880
|
34
|
0 |
| 2024/06/07 | 205,174 | +0 (+0.0%) |
158,750
|
52,800
|
990,880
|
40
|
0 |
| 2024/06/06 | 205,174 | +7,835 (+3.97%) |
158,750
|
52,800
|
990,880
|
40
|
0 |
| 2024/06/05 | 197,339 | -1,037 (-0.52%) |
150,400
|
40,288
|
990,880
|
42
|
1以上 |
| 2024/06/04 | 198,376 | -7,279 (-3.54%) |
150,400
|
40,288
|
990,880
|
42
|
0 |
| 2024/06/03 | 205,655 | -2,817 (-1.35%) |
158,750
|
40,288
|
990,880
|
40
|
1以上 |
| 2024/06/02 | 208,472 | +1,142 (+0.55%) |
159,500
|
41,780
|
990,880
|
39
|
0 |
| 2024/06/01 | 207,330 | -37 (-0.02%) |
159,500
|
41,780
|
990,880
|
40
|
0 |
| 2024/05/31 | 207,367 | +229 (+0.11%) |
159,500
|
42,487
|
990,880
|
40
|
0 |
| 2024/05/30 | 207,138 | -1,245 (-0.6%) |
159,500
|
43,272
|
990,880
|
39
|
1以上 |
| 2024/05/29 | 208,383 | +0 (+0.0%) |
158,750
|
44,765
|
990,880
|
38
|
0 |
| 2024/05/28 | 208,383 | +6,093 (+3.01%) |
158,750
|
44,765
|
990,880
|
38
|
0 |
| 2024/05/27 | 202,290 | -38 (-0.02%) |
150,400
|
45,469
|
990,880
|
40
|
0 |
| 2024/05/26 | 202,328 | +1,733 (+0.86%) |
150,400
|
46,256
|
990,880
|
40
|
0 |
| 2024/05/25 | 200,595 | -36 (-0.02%) |
142,800
|
46,960
|
990,880
|
41
|
1以上 |
| 2024/05/24 | 200,631 | +2,389 (+1.21%) |
142,800
|
47,749
|
990,880
|
41
|
0 |
| 2024/05/23 | 198,242 | -1,706 (-0.85%) |
139,545
|
48,450
|
990,880
|
42
|
1以上 |
| 2024/05/22 | 199,948 | -72 (-0.04%) |
142,800
|
49,241
|
990,880
|
41
|
0 |
| 2024/05/21 | 200,020 | -757 (-0.38%) |
142,800
|
50,733
|
990,880
|
41
|
1以上 |
| 2024/05/20 | 200,777 | +8,299 (+4.31%) |
142,800
|
50,733
|
990,880
|
41
|
0 |
| 2024/05/19 | 192,478 | +0 (+0.0%) |
139,545
|
41,800
|
990,880
|
44
|
0 |
| 2024/05/18 | 192,478 | -1,543 (-0.8%) |
139,545
|
41,800
|
990,880
|
44
|
1以上 |
| 2024/05/17 | 194,021 | +38,667 (+24.89%) |
142,800
|
41,800
|
990,880
|
43
|
1以上 |
| 2024/05/16 | 155,354 | -7,169 (-4.41%) |
134,990
|
41,800
|
495,000
|
40
|
0 |
| 2024/05/15 | 162,523 | +6,929 (+4.45%) |
150,400
|
41,800
|
495,000
|
44
|
0 |
| 2024/05/14 | 155,594 | -5,369 (-3.34%) |
139,545
|
41,800
|
495,000
|
44
|
0 |
| 2024/05/13 | 160,963 | +1,007 (+0.63%) |
150,400
|
55,210
|
495,000
|
42
|
N/A |
| 2024/05/12 | 159,956 | -2,491 (-1.53%) |
139,545
|
56,702
|
495,000
|
40
|
1以上 |
| 2024/05/11 | 162,447 | +17,131 (+11.79%) |
142,800
|
57,800
|
495,000
|
39
|
0 |
| 2024/05/10 | 145,316 | -19,641 (-11.91%) |
133,690
|
57,800
|
358,400
|
35
|
0 |
| 2024/05/09 | 164,957 | +8,635 (+5.52%) |
150,400
|
57,800
|
495,000
|
40
|
0 |
| 2024/05/08 | 156,322 | -83 (-0.05%) |
134,990
|
57,800
|
495,000
|
36
|
0 |
| 2024/05/07 | 156,405 | +0 (+0.0%) |
134,990
|
57,800
|
495,000
|
36
|
N/A |
| 2024/05/06 | 156,405 | -42 (-0.03%) |
134,990
|
57,800
|
495,000
|
36
|
0 |
| 2024/05/05 | 156,447 | -41 (-0.03%) |
134,990
|
57,800
|
495,000
|
36
|
0 |
| 2024/05/04 | 156,488 | -42 (-0.03%) |
134,990
|
57,800
|
495,000
|
36
|
0 |
| 2024/05/03 | 156,530 | -41 (-0.03%) |
134,990
|
57,800
|
495,000
|
36
|
0 |
| 2024/05/02 | 156,571 | +2,753 (+1.79%) |
134,990
|
57,800
|
495,000
|
36
|
0 |
| 2024/05/01 | 153,818 | +0 (+0.0%) |
136,290
|
57,800
|
495,000
|
39
|
0 |
| 2024/04/30 | 153,818 | -5,777 (-3.62%) |
136,290
|
57,800
|
495,000
|
39
|
0 |
| 2024/04/29 | 159,595 | +1,740 (+1.1%) |
148,840
|
57,800
|
495,000
|
44
|
1以上 |
| 2024/04/28 | 157,855 | -33 (-0.02%) |
142,800
|
57,800
|
495,000
|
45
|
0 |
| 2024/04/27 | 157,888 | -33 (-0.02%) |
142,800
|
57,800
|
495,000
|
45
|
N/A |
| 2024/04/26 | 157,921 | +2,138 (+1.37%) |
142,800
|
57,800
|
495,000
|
45
|
1以上 |
| 2024/04/25 | 155,783 | -1,485 (-0.94%) |
134,990
|
54,780
|
495,000
|
44
|
0 |
| 2024/04/24 | 157,268 | -7,572 (-4.59%) |
134,990
|
54,780
|
495,000
|
44
|
0 |
| 2024/04/23 | 164,840 | +0 (+0.0%) |
136,290
|
54,780
|
495,000
|
45
|
1以上 |
| 2024/04/22 | 164,840 | -33 (-0.02%) |
136,290
|
54,780
|
495,000
|
45
|
0 |
| 2024/04/21 | 164,873 | +2,178 (+1.34%) |
136,290
|
54,780
|
495,000
|
45
|
0 |
| 2024/04/20 | 162,695 | +35 (+0.02%) |
134,990
|
54,780
|
495,000
|
46
|
0 |
| 2024/04/19 | 162,660 | +0 (+0.0%) |
133,690
|
54,780
|
495,000
|
45
|
0 |
| 2024/04/18 | 162,660 | +9,166 (+5.97%) |
133,690
|
54,780
|
495,000
|
45
|
0 |
| 2024/04/17 | 153,494 | -267 (-0.17%) |
128,000
|
54,780
|
495,000
|
43
|
0 |
| 2024/04/16 | 153,761 | +3,954 (+2.64%) |
128,000
|
54,780
|
495,000
|
43
|
0 |
| 2024/04/15 | 149,807 | +0 (+0.0%) |
121,360
|
49,800
|
495,000
|
45
|
0 |
| 2024/04/14 | 149,807 | +1,513 (+1.02%) |
121,360
|
49,800
|
495,000
|
45
|
0 |
| 2024/04/13 | 148,294 | -571 (-0.38%) |
129,800
|
49,800
|
495,000
|
49
|
1以上 |
| 2024/04/12 | 148,865 | -31 (-0.02%) |
129,800
|
54,780
|
495,000
|
49
|
0 |
| 2024/04/11 | 148,896 | -2,731 (-1.8%) |
129,800
|
54,780
|
495,000
|
49
|
1以上 |
| 2024/04/10 | 151,627 | -1,566 (-1.02%) |
129,800
|
54,780
|
495,000
|
51
|
1以上 |
| 2024/04/09 | 153,193 | +0 (+0.0%) |
130,900
|
54,780
|
495,000
|
50
|
0 |
| 2024/04/08 | 153,193 | +3,282 (+2.19%) |
130,900
|
54,780
|
495,000
|
50
|
1以上 |
| 2024/04/07 | 149,911 | -450 (-0.3%) |
129,800
|
54,780
|
495,000
|
52
|
0 |
| 2024/04/06 | 150,361 | -57 (-0.04%) |
129,800
|
54,780
|
495,000
|
53
|
0 |
| 2024/04/05 | 150,418 | -3,151 (-2.05%) |
129,800
|
54,780
|
495,000
|
53
|
1以上 |
| 2024/04/04 | 153,569 | +717 (+0.47%) |
130,900
|
54,780
|
495,000
|
54
|
1以上 |
| 2024/04/03 | 152,852 | +0 (+0.0%) |
130,900
|
54,780
|
495,000
|
54
|
0 |
| 2024/04/02 | 152,852 | +425 (+0.28%) |
130,900
|
54,780
|
495,000
|
54
|
1以上 |
| 2024/04/01 | 152,427 | +0 (+0.0%) |
129,800
|
54,780
|
495,000
|
55
|
1以上 |
| 2024/03/31 | 152,427 | +2,592 (+1.73%) |
129,800
|
54,780
|
495,000
|
55
|
0 |
| 2024/03/30 | 149,835 | +155 (+0.1%) |
129,800
|
54,780
|
495,000
|
57
|
1以上 |
| 2024/03/29 | 149,680 | -3,518 (-2.3%) |
128,900
|
54,780
|
495,000
|
56
|
0 |
| 2024/03/28 | 153,198 | +793 (+0.52%) |
129,800
|
54,780
|
495,000
|
53
|
1以上 |
| 2024/03/27 | 152,405 | +2,184 (+1.45%) |
129,800
|
54,780
|
495,000
|
53
|
0 |
| 2024/03/26 | 150,221 | +624 (+0.42%) |
129,800
|
33,000
|
495,000
|
54
|
0 |
| 2024/03/25 | 149,597 | -26 (-0.02%) |
130,900
|
33,000
|
495,000
|
56
|
0 |
| 2024/03/24 | 149,623 | -27 (-0.02%) |
130,900
|
33,000
|
495,000
|
56
|
1以上 |
| 2024/03/23 | 149,650 | -1,741 (-1.15%) |
130,900
|
33,000
|
495,000
|
56
|
1以上 |
| 2024/03/22 | 151,391 | -1,612 (-1.05%) |
130,900
|
54,780
|
495,000
|
54
|
0 |
| 2024/03/21 | 153,003 | -29 (-0.02%) |
129,800
|
54,780
|
495,000
|
52
|
0 |
| 2024/03/20 | 153,032 | +164 (+0.11%) |
129,800
|
54,780
|
495,000
|
52
|
0 |
| 2024/03/19 | 152,868 | -3,267 (-2.09%) |
129,800
|
54,780
|
495,000
|
53
|
0 |
| 2024/03/18 | 156,135 | +924 (+0.6%) |
132,000
|
54,780
|
495,000
|
55
|
0 |
| 2024/03/17 | 155,211 | +2,486 (+1.63%) |
132,000
|
48,450
|
495,000
|
55
|
1以上 |
| 2024/03/16 | 152,725 | +2,358 (+1.57%) |
129,800
|
47,749
|
495,000
|
57
|
1以上 |
| 2024/03/15 | 150,367 | -568 (-0.38%) |
128,900
|
47,749
|
495,000
|
56
|
0 |
| 2024/03/14 | 150,935 | -585 (-0.39%) |
129,800
|
47,749
|
495,000
|
57
|
1以上 |
| 2024/03/13 | 151,520 | +1,046 (+0.7%) |
130,900
|
47,749
|
495,000
|
56
|
1以上 |
| 2024/03/12 | 150,474 | +797 (+0.53%) |
130,900
|
47,749
|
495,000
|
56
|
1以上 |
| 2024/03/11 | 149,677 | -27 (-0.02%) |
129,800
|
49,241
|
495,000
|
55
|
1以上 |
| 2024/03/10 | 149,704 | -28 (-0.02%) |
129,800
|
49,241
|
495,000
|
55
|
0 |
| 2024/03/09 | 149,732 | +1,794 (+1.21%) |
129,800
|
50,733
|
495,000
|
55
|
0 |
| 2024/03/08 | 147,938 | -28 (-0.02%) |
129,800
|
50,733
|
495,000
|
53
|
0 |
| 2024/03/07 | 147,966 | +313 (+0.21%) |
129,800
|
52,226
|
495,000
|
53
|
0 |
| 2024/03/06 | 147,653 | -29 (-0.02%) |
125,580
|
52,226
|
495,000
|
52
|
0 |
| 2024/03/05 | 147,682 | -225 (-0.15%) |
125,580
|
53,717
|
495,000
|
52
|
0 |
| 2024/03/04 | 147,907 | -30 (-0.02%) |
110,180
|
53,717
|
495,000
|
50
|
0 |
| 2024/03/03 | 147,937 | -2,371 (-1.58%) |
110,180
|
54,780
|
495,000
|
50
|
0 |
| 2024/03/02 | 150,308 | -30 (-0.02%) |
121,360
|
54,780
|
495,000
|
49
|
0 |
| 2024/03/01 | 150,338 | +1,546 (+1.04%) |
121,360
|
54,780
|
495,000
|
49
|
0 |
| 2024/02/29 | 148,792 | -1,785 (-1.19%) |
115,570
|
54,780
|
495,000
|
50
|
0 |
| 2024/02/28 | 150,577 | +750 (+0.5%) |
121,360
|
54,780
|
495,000
|
49
|
0 |
| 2024/02/27 | 149,827 | -30 (-0.02%) |
121,360
|
54,780
|
495,000
|
49
|
1以上 |
| 2024/02/26 | 149,857 | -30 (-0.02%) |
121,360
|
54,780
|
495,000
|
49
|
0 |
| 2024/02/25 | 149,887 | -31 (-0.02%) |
121,360
|
54,780
|
495,000
|
49
|
0 |
| 2024/02/24 | 149,918 | +2,623 (+1.78%) |
121,360
|
54,780
|
495,000
|
49
|
0 |
| 2024/02/23 | 147,295 | -29 (-0.02%) |
99,000
|
54,780
|
495,000
|
51
|
0 |
| 2024/02/22 | 147,324 | -996 (-0.67%) |
99,000
|
54,780
|
495,000
|
51
|
0 |
| 2024/02/21 | 148,320 | -30 (-0.02%) |
107,780
|
54,780
|
495,000
|
50
|
1以上 |
| 2024/02/20 | 148,350 | -3,766 (-2.48%) |
107,780
|
54,780
|
495,000
|
50
|
0 |
| 2024/02/19 | 152,116 | -31 (-0.02%) |
129,800
|
54,780
|
495,000
|
49
|
0 |
| 2024/02/18 | 152,147 | +3,950 (+2.67%) |
129,800
|
54,780
|
495,000
|
49
|
0 |
| 2024/02/17 | 148,197 | +1,006 (+0.68%) |
129,800
|
54,780
|
495,000
|
51
|
1以上 |
| 2024/02/16 | 147,191 | +4,124 (+2.88%) |
129,800
|
54,780
|
495,000
|
53
|
0 |
| 2024/02/15 | 143,067 | -27 (-0.02%) |
120,780
|
30,555
|
495,000
|
55
|
1以上 |
| 2024/02/14 | 143,094 | +899 (+0.63%) |
120,780
|
30,555
|
495,000
|
55
|
1以上 |
| 2024/02/13 | 142,195 | -81 (-0.06%) |
120,780
|
30,555
|
495,000
|
55
|
1以上 |
| 2024/02/12 | 142,276 | -69 (-0.05%) |
120,780
|
31,232
|
495,000
|
55
|
0 |
| 2024/02/11 | 142,345 | +1,915 (+1.36%) |
120,780
|
31,232
|
495,000
|
55
|
0 |
| 2024/02/10 | 140,430 | -2,417 (-1.69%) |
120,780
|
30,643
|
495,000
|
56
|
0 |
| 2024/02/09 | 142,847 | -84 (-0.06%) |
120,780
|
30,643
|
495,000
|
53
|
0 |
| 2024/02/08 | 142,931 | -1,723 (-1.19%) |
120,780
|
30,643
|
495,000
|
53
|
1以上 |
| 2024/02/07 | 144,654 | -251 (-0.17%) |
120,780
|
31,307
|
495,000
|
52
|
0 |
| 2024/02/06 | 144,905 | -87 (-0.06%) |
120,780
|
31,307
|
495,000
|
51
|
0 |
| 2024/02/05 | 144,992 | -88 (-0.06%) |
120,780
|
31,972
|
495,000
|
51
|
0 |
| 2024/02/04 | 145,080 | -3,790 (-2.55%) |
120,780
|
31,972
|
495,000
|
51
|
0 |
| 2024/02/03 | 148,870 | +51 (+0.03%) |
121,070
|
33,302
|
495,000
|
54
|
0 |
| 2024/02/02 | 148,819 | -42 (-0.03%) |
121,070
|
33,302
|
495,000
|
54
|
0 |
| 2024/02/01 | 148,861 | +801 (+0.54%) |
121,070
|
33,302
|
495,000
|
54
|
1以上 |
| 2024/01/31 | 148,060 | +6,999 (+4.96%) |
120,780
|
33,302
|
495,000
|
53
|
1以上 |
| 2024/01/30 | 141,061 | +324 (+0.23%) |
115,280
|
33,967
|
495,000
|
54
|
0 |
| 2024/01/29 | 140,737 | +2,883 (+2.09%) |
112,372
|
33,967
|
495,000
|
54
|
0 |
| 2024/01/28 | 137,854 | +960 (+0.7%) |
104,786
|
34,631
|
495,000
|
56
|
1以上 |
| 2024/01/27 | 136,894 | +2,810 (+2.1%) |
107,028
|
34,631
|
495,000
|
58
|
0 |
| 2024/01/26 | 134,084 | -2,151 (-1.58%) |
106,706
|
35,296
|
495,000
|
56
|
1以上 |
| 2024/01/25 | 136,235 | -544 (-0.4%) |
107,853
|
35,296
|
495,000
|
56
|
1以上 |
| 2024/01/24 | 136,779 | -78 (-0.06%) |
109,780
|
35,961
|
495,000
|
57
|
0 |
| 2024/01/23 | 136,857 | -82,299 (-37.55%) |
110,203
|
35,961
|
495,000
|
57
|
0 |
| 2024/01/22 | 219,156 | --- |
173,800
|
109,780
|
495,000
|
12
|
1以上 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、