日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 491,770 | +0 (+0.0%) |
402,776
|
402,776
|
669,760
|
3
|
N/A |
2024/11/20 | 491,770 | +0 (+0.0%) |
402,776
|
402,776
|
669,760
|
3
|
N/A |
2024/11/19 | 491,770 | +0 (+0.0%) |
402,776
|
402,776
|
669,760
|
3
|
N/A |
2024/11/18 | 491,770 | +0 (+0.0%) |
402,776
|
402,776
|
669,760
|
3
|
0 |
2024/11/17 | 491,770 | +0 (+0.0%) |
402,776
|
402,776
|
669,760
|
3
|
0 |
2024/11/16 | 491,770 | +0 (+0.0%) |
402,776
|
402,776
|
669,760
|
3
|
0 |
2024/11/15 | 491,770 | +26,852 (+5.78%) |
402,776
|
402,776
|
669,760
|
3
|
0 |
2024/11/14 | 464,918 | +26,852 (+6.13%) |
402,776
|
322,220
|
669,760
|
3
|
0 |
2024/11/13 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/11/12 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/11/11 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/11/10 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/11/09 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/11/08 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/11/07 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/11/06 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/11/05 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/11/04 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/11/03 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/11/02 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/11/01 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/10/31 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/10/30 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/10/29 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/10/28 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/10/27 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/10/26 | 438,066 | +0 (+0.0%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/10/25 | 438,066 | -98,202 (-18.31%) |
322,220
|
322,220
|
669,760
|
3
|
0 |
2024/10/24 | 536,268 | +0 (+0.0%) |
536,268
|
402,776
|
669,760
|
2
|
0 |
2024/10/23 | 536,268 | +0 (+0.0%) |
536,268
|
402,776
|
669,760
|
2
|
0 |
2024/10/22 | 536,268 | +0 (+0.0%) |
536,268
|
402,776
|
669,760
|
2
|
0 |