日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 283,357 | +0 (+0.0%) |
217,800
|
160,300
|
990,000
|
47
|
N/A |
2024/11/23 | 283,357 | +1,741 (+0.62%) |
217,800
|
160,300
|
990,000
|
47
|
N/A |
2024/11/22 | 281,616 | -1,124 (-0.4%) |
217,800
|
160,300
|
990,000
|
48
|
N/A |
2024/11/21 | 282,740 | +7,214 (+2.62%) |
218,000
|
162,800
|
990,000
|
50
|
0 |
2024/11/20 | 275,526 | -1,924 (-0.69%) |
217,800
|
157,300
|
990,000
|
54
|
1以上 |
2024/11/19 | 277,450 | +0 (+0.0%) |
217,800
|
157,300
|
990,000
|
52
|
1以上 |
2024/11/18 | 277,450 | +0 (+0.0%) |
217,800
|
157,300
|
990,000
|
52
|
1以上 |
2024/11/17 | 277,450 | +0 (+0.0%) |
217,800
|
157,300
|
990,000
|
52
|
0 |
2024/11/16 | 277,450 | -4,498 (-1.6%) |
217,800
|
157,300
|
990,000
|
52
|
0 |
2024/11/15 | 281,948 | +883 (+0.31%) |
217,900
|
157,300
|
990,000
|
50
|
0 |
2024/11/14 | 281,065 | +2,485 (+0.89%) |
217,800
|
157,300
|
990,000
|
50
|
0 |
2024/11/13 | 278,580 | -6,922 (-2.42%) |
216,400
|
157,300
|
990,000
|
50
|
0 |
2024/11/12 | 285,502 | +2,805 (+0.99%) |
217,800
|
157,300
|
990,000
|
47
|
0 |
2024/11/11 | 282,697 | +1,388 (+0.49%) |
217,800
|
150,850
|
990,000
|
48
|
0 |
2024/11/10 | 281,309 | +0 (+0.0%) |
217,900
|
150,850
|
990,000
|
50
|
0 |
2024/11/09 | 281,309 | +0 (+0.0%) |
217,900
|
150,850
|
990,000
|
50
|
1以上 |
2024/11/08 | 281,309 | +0 (+0.0%) |
217,900
|
150,850
|
990,000
|
50
|
1以上 |
2024/11/07 | 281,309 | +0 (+0.0%) |
217,900
|
150,850
|
990,000
|
50
|
0 |
2024/11/06 | 281,309 | +3,974 (+1.43%) |
217,900
|
150,850
|
990,000
|
50
|
0 |
2024/11/05 | 277,335 | +0 (+0.0%) |
217,800
|
150,850
|
990,000
|
52
|
0 |
2024/11/04 | 277,335 | +0 (+0.0%) |
217,800
|
150,850
|
990,000
|
52
|
0 |
2024/11/03 | 277,335 | +2,893 (+1.05%) |
217,800
|
150,850
|
990,000
|
52
|
0 |
2024/11/02 | 274,442 | -2,341 (-0.85%) |
215,000
|
150,850
|
990,000
|
53
|
0 |
2024/11/01 | 276,783 | +0 (+0.0%) |
217,800
|
150,850
|
990,000
|
51
|
0 |
2024/10/31 | 276,783 | -4,114 (-1.46%) |
217,800
|
150,850
|
990,000
|
51
|
1以上 |
2024/10/30 | 280,897 | +0 (+0.0%) |
217,800
|
150,850
|
990,000
|
49
|
0 |
2024/10/29 | 280,897 | +3,769 (+1.36%) |
217,800
|
150,850
|
990,000
|
49
|
0 |
2024/10/28 | 277,128 | +0 (+0.0%) |
217,800
|
150,850
|
990,000
|
51
|
0 |
2024/10/27 | 277,128 | +0 (+0.0%) |
217,800
|
150,850
|
990,000
|
51
|
0 |
2024/10/26 | 277,128 | -2,526 (-0.9%) |
217,800
|
150,850
|
990,000
|
51
|
1以上 |
2024/10/25 | 279,654 | -3,368 (-1.19%) |
217,800
|
157,300
|
990,000
|
50
|
0 |