| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 283,357 | +0 (+0.0%) |
217,800
|
160,300
|
990,000
|
47
|
N/A |
| 2024/11/23 | 283,357 | +1,741 (+0.62%) |
217,800
|
160,300
|
990,000
|
47
|
N/A |
| 2024/11/22 | 281,616 | -1,124 (-0.4%) |
217,800
|
160,300
|
990,000
|
48
|
N/A |
| 2024/11/21 | 282,740 | +7,214 (+2.62%) |
218,000
|
162,800
|
990,000
|
50
|
0 |
| 2024/11/20 | 275,526 | -1,924 (-0.69%) |
217,800
|
157,300
|
990,000
|
54
|
1以上 |
| 2024/11/19 | 277,450 | +0 (+0.0%) |
217,800
|
157,300
|
990,000
|
52
|
1以上 |
| 2024/11/18 | 277,450 | +0 (+0.0%) |
217,800
|
157,300
|
990,000
|
52
|
1以上 |
| 2024/11/17 | 277,450 | +0 (+0.0%) |
217,800
|
157,300
|
990,000
|
52
|
0 |
| 2024/11/16 | 277,450 | -4,498 (-1.6%) |
217,800
|
157,300
|
990,000
|
52
|
0 |
| 2024/11/15 | 281,948 | +883 (+0.31%) |
217,900
|
157,300
|
990,000
|
50
|
0 |
| 2024/11/14 | 281,065 | +2,485 (+0.89%) |
217,800
|
157,300
|
990,000
|
50
|
0 |
| 2024/11/13 | 278,580 | -6,922 (-2.42%) |
216,400
|
157,300
|
990,000
|
50
|
0 |
| 2024/11/12 | 285,502 | +2,805 (+0.99%) |
217,800
|
157,300
|
990,000
|
47
|
0 |
| 2024/11/11 | 282,697 | +1,388 (+0.49%) |
217,800
|
150,850
|
990,000
|
48
|
0 |
| 2024/11/10 | 281,309 | +0 (+0.0%) |
217,900
|
150,850
|
990,000
|
50
|
0 |
| 2024/11/09 | 281,309 | +0 (+0.0%) |
217,900
|
150,850
|
990,000
|
50
|
1以上 |
| 2024/11/08 | 281,309 | +0 (+0.0%) |
217,900
|
150,850
|
990,000
|
50
|
1以上 |
| 2024/11/07 | 281,309 | +0 (+0.0%) |
217,900
|
150,850
|
990,000
|
50
|
0 |
| 2024/11/06 | 281,309 | +3,974 (+1.43%) |
217,900
|
150,850
|
990,000
|
50
|
0 |
| 2024/11/05 | 277,335 | +0 (+0.0%) |
217,800
|
150,850
|
990,000
|
52
|
0 |
| 2024/11/04 | 277,335 | +0 (+0.0%) |
217,800
|
150,850
|
990,000
|
52
|
0 |
| 2024/11/03 | 277,335 | +2,893 (+1.05%) |
217,800
|
150,850
|
990,000
|
52
|
0 |
| 2024/11/02 | 274,442 | -2,341 (-0.85%) |
215,000
|
150,850
|
990,000
|
53
|
0 |
| 2024/11/01 | 276,783 | +0 (+0.0%) |
217,800
|
150,850
|
990,000
|
51
|
0 |
| 2024/10/31 | 276,783 | -4,114 (-1.46%) |
217,800
|
150,850
|
990,000
|
51
|
1以上 |
| 2024/10/30 | 280,897 | +0 (+0.0%) |
217,800
|
150,850
|
990,000
|
49
|
0 |
| 2024/10/29 | 280,897 | +3,769 (+1.36%) |
217,800
|
150,850
|
990,000
|
49
|
0 |
| 2024/10/28 | 277,128 | +0 (+0.0%) |
217,800
|
150,850
|
990,000
|
51
|
0 |
| 2024/10/27 | 277,128 | +0 (+0.0%) |
217,800
|
150,850
|
990,000
|
51
|
0 |
| 2024/10/26 | 277,128 | -2,526 (-0.9%) |
217,800
|
150,850
|
990,000
|
51
|
1以上 |
| 2024/10/25 | 279,654 | -3,368 (-1.19%) |
217,800
|
157,300
|
990,000
|
50
|
0 |
| 2024/10/24 | 283,022 | +817 (+0.29%) |
218,000
|
157,300
|
990,000
|
50
|
0 |
| 2024/10/23 | 282,205 | +0 (+0.0%) |
219,308
|
157,300
|
990,000
|
52
|
0 |
| 2024/10/22 | 282,205 | +3,729 (+1.34%) |
219,308
|
157,300
|
990,000
|
52
|
0 |
| 2024/10/21 | 278,476 | +0 (+0.0%) |
218,000
|
157,300
|
990,000
|
54
|
1以上 |
| 2024/10/20 | 278,476 | +0 (+0.0%) |
218,000
|
157,300
|
990,000
|
54
|
0 |
| 2024/10/19 | 278,476 | +0 (+0.0%) |
218,000
|
157,300
|
990,000
|
54
|
1以上 |
| 2024/10/18 | 278,476 | -99 (-0.04%) |
218,000
|
157,300
|
990,000
|
54
|
0 |
| 2024/10/17 | 278,575 | +3,008 (+1.09%) |
217,800
|
157,300
|
990,000
|
51
|
0 |
| 2024/10/16 | 275,567 | +0 (+0.0%) |
215,600
|
157,300
|
990,000
|
50
|
0 |
| 2024/10/15 | 275,567 | +0 (+0.0%) |
215,600
|
157,300
|
990,000
|
50
|
0 |
| 2024/10/14 | 275,567 | +0 (+0.0%) |
215,600
|
157,300
|
990,000
|
50
|
1以上 |
| 2024/10/13 | 275,567 | +0 (+0.0%) |
215,600
|
157,300
|
990,000
|
50
|
0 |
| 2024/10/12 | 275,567 | -1,628 (-0.59%) |
215,600
|
157,300
|
990,000
|
50
|
0 |
| 2024/10/11 | 277,195 | +0 (+0.0%) |
217,800
|
157,300
|
990,000
|
49
|
0 |
| 2024/10/10 | 277,195 | -655 (-0.24%) |
217,800
|
157,300
|
990,000
|
49
|
0 |
| 2024/10/09 | 277,850 | +0 (+0.0%) |
213,400
|
157,300
|
990,000
|
47
|
0 |
| 2024/10/08 | 277,850 | -7,678 (-2.69%) |
213,400
|
157,300
|
990,000
|
47
|
0 |
| 2024/10/07 | 285,528 | +1,761 (+0.62%) |
215,600
|
157,300
|
990,000
|
42
|
0 |
| 2024/10/06 | 283,767 | -5,818 (-2.01%) |
213,400
|
157,300
|
990,000
|
43
|
0 |
| 2024/10/05 | 289,585 | +3,913 (+1.37%) |
217,900
|
160,300
|
990,000
|
42
|
0 |
| 2024/10/04 | 285,672 | -1,686 (-0.59%) |
219,308
|
173,800
|
990,000
|
46
|
1以上 |
| 2024/10/03 | 287,358 | +5,387 (+1.91%) |
220,616
|
173,800
|
990,000
|
45
|
1以上 |
| 2024/10/02 | 281,971 | -287 (-0.1%) |
218,000
|
149,776
|
990,000
|
47
|
1以上 |
| 2024/10/01 | 282,258 | +0 (+0.0%) |
218,000
|
149,776
|
990,000
|
47
|
0 |
| 2024/09/30 | 282,258 | +0 (+0.0%) |
218,000
|
149,776
|
990,000
|
47
|
1以上 |
| 2024/09/29 | 282,258 | +5,774 (+2.09%) |
218,000
|
149,776
|
990,000
|
47
|
1以上 |
| 2024/09/28 | 276,484 | +0 (+0.0%) |
218,000
|
140,800
|
990,000
|
49
|
0 |
| 2024/09/27 | 276,484 | -3,050 (-1.09%) |
218,000
|
140,800
|
990,000
|
49
|
0 |
| 2024/09/26 | 279,534 | -6,166 (-2.16%) |
218,000
|
140,800
|
990,000
|
47
|
1以上 |
| 2024/09/25 | 285,700 | +9,828 (+3.56%) |
220,616
|
149,776
|
990,000
|
45
|
0 |
| 2024/09/24 | 275,872 | +0 (+0.0%) |
217,800
|
127,916
|
990,000
|
47
|
0 |
| 2024/09/23 | 275,872 | +0 (+0.0%) |
217,800
|
127,916
|
990,000
|
47
|
0 |
| 2024/09/22 | 275,872 | +0 (+0.0%) |
217,800
|
127,916
|
990,000
|
47
|
1以上 |
| 2024/09/21 | 275,872 | +0 (+0.0%) |
217,800
|
127,916
|
990,000
|
47
|
0 |
| 2024/09/20 | 275,872 | -4,475 (-1.6%) |
217,800
|
127,916
|
990,000
|
47
|
0 |
| 2024/09/19 | 280,347 | +2,929 (+1.06%) |
218,000
|
149,776
|
990,000
|
47
|
0 |
| 2024/09/18 | 277,418 | +2,728 (+0.99%) |
220,616
|
149,776
|
990,000
|
51
|
0 |
| 2024/09/17 | 274,690 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
52
|
0 |
| 2024/09/16 | 274,690 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
52
|
1以上 |
| 2024/09/15 | 274,690 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
52
|
1以上 |
| 2024/09/14 | 274,690 | -100 (-0.04%) |
220,616
|
118,000
|
990,000
|
52
|
0 |
| 2024/09/13 | 274,790 | -1,664 (-0.6%) |
220,616
|
118,000
|
990,000
|
52
|
0 |
| 2024/09/12 | 276,454 | +3,366 (+1.23%) |
219,308
|
118,000
|
990,000
|
50
|
0 |
| 2024/09/11 | 273,088 | +543 (+0.2%) |
217,900
|
118,000
|
990,000
|
50
|
1以上 |
| 2024/09/10 | 272,545 | +0 (+0.0%) |
218,000
|
118,000
|
990,000
|
51
|
0 |
| 2024/09/09 | 272,545 | +0 (+0.0%) |
218,000
|
118,000
|
990,000
|
51
|
0 |
| 2024/09/08 | 272,545 | +0 (+0.0%) |
218,000
|
118,000
|
990,000
|
51
|
1以上 |
| 2024/09/07 | 272,545 | +5,015 (+1.87%) |
218,000
|
118,000
|
990,000
|
51
|
0 |
| 2024/09/06 | 267,530 | -2,233 (-0.83%) |
217,800
|
118,000
|
990,000
|
53
|
0 |
| 2024/09/05 | 269,763 | +681 (+0.25%) |
217,900
|
118,000
|
990,000
|
52
|
0 |
| 2024/09/04 | 269,082 | +0 (+0.0%) |
218,000
|
118,000
|
990,000
|
54
|
1以上 |
| 2024/09/03 | 269,082 | -1,652 (-0.61%) |
218,000
|
118,000
|
990,000
|
54
|
0 |
| 2024/09/02 | 270,734 | +0 (+0.0%) |
218,000
|
118,000
|
990,000
|
53
|
1以上 |
| 2024/09/01 | 270,734 | +0 (+0.0%) |
218,000
|
118,000
|
990,000
|
53
|
0 |
| 2024/08/31 | 270,734 | +0 (+0.0%) |
218,000
|
118,000
|
990,000
|
53
|
0 |
| 2024/08/30 | 270,734 | -10 (-0.0%) |
218,000
|
118,000
|
990,000
|
53
|
0 |
| 2024/08/29 | 270,744 | +1,789 (+0.67%) |
217,900
|
135,911
|
990,000
|
52
|
0 |
| 2024/08/28 | 268,955 | -5,147 (-1.88%) |
218,000
|
135,911
|
990,000
|
54
|
0 |
| 2024/08/27 | 274,102 | +0 (+0.0%) |
218,000
|
135,911
|
990,000
|
50
|
0 |
| 2024/08/26 | 274,102 | +5,085 (+1.89%) |
218,000
|
135,911
|
990,000
|
50
|
1以上 |
| 2024/08/25 | 269,017 | +2,746 (+1.03%) |
218,000
|
135,911
|
990,000
|
54
|
0 |
| 2024/08/24 | 266,271 | -5,739 (-2.11%) |
218,000
|
118,000
|
990,000
|
55
|
0 |
| 2024/08/23 | 272,010 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
53
|
1以上 |
| 2024/08/22 | 272,010 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
53
|
1以上 |
| 2024/08/21 | 272,010 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
53
|
0 |
| 2024/08/20 | 272,010 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
53
|
0 |
| 2024/08/19 | 272,010 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
53
|
0 |
| 2024/08/18 | 272,010 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
53
|
0 |
| 2024/08/17 | 272,010 | +1,330 (+0.49%) |
220,616
|
118,000
|
990,000
|
53
|
0 |
| 2024/08/16 | 270,680 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
54
|
0 |
| 2024/08/15 | 270,680 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
54
|
0 |
| 2024/08/14 | 270,680 | +4,044 (+1.52%) |
220,616
|
118,000
|
990,000
|
54
|
1以上 |
| 2024/08/13 | 266,636 | +339 (+0.13%) |
217,800
|
118,000
|
990,000
|
54
|
0 |
| 2024/08/12 | 266,297 | -339 (-0.13%) |
217,800
|
118,000
|
990,000
|
55
|
0 |
| 2024/08/11 | 266,636 | +0 (+0.0%) |
217,800
|
118,000
|
990,000
|
54
|
0 |
| 2024/08/10 | 266,636 | -2,047 (-0.76%) |
217,800
|
118,000
|
990,000
|
54
|
0 |
| 2024/08/09 | 268,683 | -423 (-0.16%) |
217,900
|
118,000
|
990,000
|
52
|
0 |
| 2024/08/08 | 269,106 | -369 (-0.14%) |
217,900
|
118,000
|
990,000
|
52
|
0 |
| 2024/08/07 | 269,475 | -339 (-0.13%) |
217,900
|
118,000
|
990,000
|
52
|
0 |
| 2024/08/06 | 269,814 | +6,063 (+2.3%) |
217,900
|
118,000
|
990,000
|
52
|
0 |
| 2024/08/05 | 263,751 | -286 (-0.11%) |
217,900
|
118,000
|
990,000
|
56
|
0 |
| 2024/08/04 | 264,037 | -3,982 (-1.49%) |
217,800
|
118,000
|
990,000
|
55
|
0 |
| 2024/08/03 | 268,019 | -4,192 (-1.54%) |
220,000
|
118,000
|
990,000
|
57
|
1以上 |
| 2024/08/02 | 272,211 | -2,958 (-1.07%) |
220,616
|
118,000
|
990,000
|
55
|
0 |
| 2024/08/01 | 275,169 | -364 (-0.13%) |
228,000
|
118,000
|
990,000
|
55
|
1以上 |
| 2024/07/31 | 275,533 | +3,671 (+1.35%) |
220,000
|
118,000
|
990,000
|
55
|
0 |
| 2024/07/30 | 271,862 | -3,433 (-1.25%) |
217,800
|
110,330
|
990,000
|
54
|
0 |
| 2024/07/29 | 275,295 | +484 (+0.18%) |
217,900
|
110,330
|
990,000
|
52
|
0 |
| 2024/07/28 | 274,811 | -4,572 (-1.64%) |
217,800
|
110,330
|
990,000
|
51
|
0 |
| 2024/07/27 | 279,383 | +0 (+0.0%) |
218,000
|
110,330
|
990,000
|
49
|
0 |
| 2024/07/26 | 279,383 | +0 (+0.0%) |
218,000
|
110,330
|
990,000
|
49
|
0 |
| 2024/07/25 | 279,383 | -204 (-0.07%) |
218,000
|
110,330
|
990,000
|
49
|
0 |
| 2024/07/24 | 279,587 | +0 (+0.0%) |
218,000
|
110,330
|
990,000
|
49
|
0 |
| 2024/07/23 | 279,587 | +0 (+0.0%) |
218,000
|
110,330
|
990,000
|
49
|
0 |
| 2024/07/22 | 279,587 | -94 (-0.03%) |
218,000
|
110,330
|
990,000
|
49
|
0 |
| 2024/07/21 | 279,681 | +0 (+0.0%) |
218,000
|
110,330
|
990,000
|
49
|
0 |
| 2024/07/20 | 279,681 | +0 (+0.0%) |
218,000
|
110,330
|
990,000
|
49
|
0 |
| 2024/07/19 | 279,681 | -1,853 (-0.66%) |
218,000
|
110,330
|
990,000
|
49
|
0 |
| 2024/07/18 | 281,534 | -1,074 (-0.38%) |
217,900
|
110,330
|
990,000
|
46
|
0 |
| 2024/07/17 | 282,608 | -1,361 (-0.48%) |
217,800
|
110,330
|
990,000
|
47
|
0 |
| 2024/07/16 | 283,969 | +0 (+0.0%) |
218,900
|
110,330
|
990,000
|
46
|
0 |
| 2024/07/15 | 283,969 | +0 (+0.0%) |
218,900
|
110,330
|
990,000
|
46
|
1以上 |
| 2024/07/14 | 283,969 | +0 (+0.0%) |
218,900
|
110,330
|
990,000
|
46
|
1以上 |
| 2024/07/13 | 283,969 | -956 (-0.34%) |
218,900
|
110,330
|
990,000
|
46
|
0 |
| 2024/07/12 | 284,925 | +0 (+0.0%) |
218,900
|
110,330
|
990,000
|
46
|
0 |
| 2024/07/11 | 284,925 | -3,609 (-1.25%) |
218,900
|
110,330
|
990,000
|
46
|
0 |
| 2024/07/10 | 288,534 | -3,450 (-1.18%) |
217,800
|
110,330
|
990,000
|
43
|
0 |
| 2024/07/09 | 291,984 | +362 (+0.12%) |
217,800
|
110,330
|
990,000
|
41
|
0 |
| 2024/07/08 | 291,622 | +0 (+0.0%) |
238,000
|
110,330
|
990,000
|
43
|
0 |
| 2024/07/07 | 291,622 | +0 (+0.0%) |
238,000
|
110,330
|
990,000
|
43
|
0 |
| 2024/07/06 | 291,622 | -1,164 (-0.4%) |
238,000
|
110,330
|
990,000
|
43
|
1以上 |
| 2024/07/05 | 292,786 | -6,631 (-2.21%) |
238,000
|
110,330
|
990,000
|
43
|
0 |
| 2024/07/04 | 299,417 | +0 (+0.0%) |
239,800
|
129,800
|
990,000
|
41
|
0 |
| 2024/07/03 | 299,417 | +0 (+0.0%) |
239,800
|
129,800
|
990,000
|
41
|
0 |
| 2024/07/02 | 299,417 | -2,956 (-0.98%) |
239,800
|
129,800
|
990,000
|
41
|
0 |
| 2024/07/01 | 302,373 | +0 (+0.0%) |
239,800
|
129,800
|
990,000
|
39
|
0 |
| 2024/06/30 | 302,373 | --- |
239,800
|
129,800
|
990,000
|
39
|
0 |
| 2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | 302,425 | +0 (+0.0%) |
239,800
|
128,000
|
990,000
|
71
|
N/A |
| 2024/02/16 | 302,425 | +1,559 (+0.52%) |
239,800
|
128,000
|
990,000
|
71
|
N/A |
| 2024/02/15 | 300,866 | +3,535 (+1.19%) |
239,800
|
128,000
|
990,000
|
73
|
N/A |
| 2024/02/14 | 297,331 | +3,063 (+1.04%) |
238,000
|
128,000
|
990,000
|
75
|
0 |
| 2024/02/13 | 294,268 | +0 (+0.0%) |
238,000
|
128,000
|
990,000
|
75
|
1以上 |
| 2024/02/12 | 294,268 | +0 (+0.0%) |
238,000
|
128,000
|
990,000
|
75
|
1以上 |
| 2024/02/11 | 294,268 | -42,691 (-12.67%) |
238,000
|
128,000
|
990,000
|
75
|
0 |
| 2024/02/10 | 336,959 | -4,399 (-1.29%) |
248,000
|
128,000
|
990,000
|
47
|
0 |
| 2024/02/09 | 341,358 | +0 (+0.0%) |
257,400
|
128,000
|
990,000
|
45
|
0 |
| 2024/02/08 | 341,358 | +6,577 (+1.96%) |
257,400
|
128,000
|
990,000
|
45
|
0 |
| 2024/02/07 | 334,781 | +0 (+0.0%) |
248,000
|
128,000
|
990,000
|
47
|
0 |
| 2024/02/06 | 334,781 | -1,170 (-0.35%) |
248,000
|
128,000
|
990,000
|
47
|
0 |
| 2024/02/05 | 335,951 | -2,960 (-0.87%) |
248,000
|
128,000
|
990,000
|
47
|
1以上 |
| 2024/02/04 | 338,911 | +8,156 (+2.47%) |
256,000
|
128,000
|
990,000
|
46
|
0 |
| 2024/02/03 | 330,755 | -2,291 (-0.69%) |
248,000
|
128,000
|
990,000
|
48
|
0 |
| 2024/02/02 | 333,046 | +0 (+0.0%) |
248,000
|
128,000
|
990,000
|
48
|
0 |
| 2024/02/01 | 333,046 | +34,704 (+11.63%) |
248,000
|
128,000
|
990,000
|
48
|
1以上 |
| 2024/01/31 | 298,342 | +1,754 (+0.59%) |
238,900
|
128,000
|
990,000
|
70
|
0 |
| 2024/01/30 | 296,588 | -2,556 (-0.85%) |
238,000
|
128,000
|
990,000
|
71
|
0 |
| 2024/01/29 | 299,144 | -30,782 (-9.33%) |
243,900
|
128,000
|
990,000
|
72
|
1以上 |
| 2024/01/28 | 329,926 | +6,437 (+1.99%) |
248,000
|
128,000
|
990,000
|
53
|
1以上 |
| 2024/01/27 | 323,489 | +3,767 (+1.18%) |
248,000
|
128,000
|
990,000
|
55
|
1以上 |
| 2024/01/26 | 319,722 | -7,493 (-2.29%) |
248,000
|
128,000
|
990,000
|
56
|
1以上 |
| 2024/01/25 | 327,215 | -714 (-0.22%) |
248,000
|
128,000
|
990,000
|
56
|
1以上 |
| 2024/01/24 | 327,929 | -1,571 (-0.48%) |
248,000
|
128,000
|
990,000
|
56
|
1以上 |
| 2024/01/23 | 329,500 | -9,139 (-2.7%) |
248,000
|
128,000
|
990,000
|
56
|
1以上 |
| 2024/01/22 | 338,639 | --- |
268,000
|
128,000
|
990,000
|
53
|
0 |
なら、