日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 416,452 | +3,311 (+0.8%) |
328,000
|
239,800
|
990,000
|
90
|
N/A |
2024/11/24 | 413,141 | +2,507 (+0.61%) |
328,000
|
239,800
|
990,000
|
87
|
N/A |
2024/11/23 | 410,634 | +0 (+0.0%) |
327,800
|
239,800
|
990,000
|
89
|
N/A |
2024/11/22 | 410,634 | -13,923 (-3.28%) |
327,800
|
239,800
|
990,000
|
89
|
0 |
2024/11/21 | 424,557 | -1,456 (-0.34%) |
352,000
|
239,800
|
990,000
|
92
|
1以上 |
2024/11/20 | 426,013 | +4,802 (+1.14%) |
352,000
|
239,800
|
990,000
|
93
|
0 |
2024/11/19 | 421,211 | +854 (+0.2%) |
352,000
|
239,800
|
990,000
|
91
|
1以上 |
2024/11/18 | 420,357 | +0 (+0.0%) |
352,000
|
239,800
|
990,000
|
90
|
1以上 |
2024/11/17 | 420,357 | -2,179 (-0.52%) |
352,000
|
239,800
|
990,000
|
90
|
1以上 |
2024/11/16 | 422,536 | +0 (+0.0%) |
352,000
|
239,800
|
990,000
|
88
|
0 |
2024/11/15 | 422,536 | +0 (+0.0%) |
352,000
|
239,800
|
990,000
|
88
|
0 |
2024/11/14 | 422,536 | +3,250 (+0.78%) |
352,000
|
239,800
|
990,000
|
88
|
0 |
2024/11/13 | 419,286 | +0 (+0.0%) |
352,000
|
239,800
|
990,000
|
87
|
0 |
2024/11/12 | 419,286 | -1,376 (-0.33%) |
352,000
|
239,800
|
990,000
|
87
|
0 |
2024/11/11 | 420,662 | -1,105 (-0.26%) |
328,000
|
239,800
|
990,000
|
85
|
0 |
2024/11/10 | 421,767 | -1,132 (-0.27%) |
340,000
|
239,800
|
990,000
|
84
|
0 |
2024/11/09 | 422,899 | +0 (+0.0%) |
352,000
|
239,800
|
990,000
|
83
|
0 |
2024/11/08 | 422,899 | +0 (+0.0%) |
352,000
|
239,800
|
990,000
|
83
|
0 |
2024/11/07 | 422,899 | +992 (+0.24%) |
352,000
|
239,800
|
990,000
|
83
|
0 |
2024/11/06 | 421,907 | +1,393 (+0.33%) |
328,000
|
239,800
|
990,000
|
81
|
0 |
2024/11/05 | 420,514 | +0 (+0.0%) |
328,000
|
239,800
|
990,000
|
76
|
0 |
2024/11/04 | 420,514 | -303 (-0.07%) |
328,000
|
239,800
|
990,000
|
76
|
0 |
2024/11/03 | 420,817 | +0 (+0.0%) |
328,000
|
239,800
|
990,000
|
77
|
0 |
2024/11/02 | 420,817 | +0 (+0.0%) |
328,000
|
239,800
|
990,000
|
77
|
0 |
2024/11/01 | 420,817 | -137 (-0.03%) |
328,000
|
239,800
|
990,000
|
77
|
1以上 |
2024/10/31 | 420,954 | +3,138 (+0.75%) |
328,000
|
239,800
|
990,000
|
77
|
0 |
2024/10/30 | 417,816 | +0 (+0.0%) |
328,000
|
239,800
|
990,000
|
79
|
0 |
2024/10/29 | 417,816 | -133 (-0.03%) |
328,000
|
239,800
|
990,000
|
79
|
0 |
2024/10/28 | 417,949 | +0 (+0.0%) |
328,000
|
239,800
|
990,000
|
79
|
1以上 |
2024/10/27 | 417,949 | -7,976 (-1.87%) |
328,000
|
239,800
|
990,000
|
79
|
0 |
2024/10/26 | 425,925 | -137 (-0.03%) |
352,000
|
240,856
|
990,000
|
75
|
0 |