| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 416,452 | +3,311 (+0.8%) |
328,000
|
239,800
|
990,000
|
90
|
N/A |
| 2024/11/24 | 413,141 | +2,507 (+0.61%) |
328,000
|
239,800
|
990,000
|
87
|
N/A |
| 2024/11/23 | 410,634 | +0 (+0.0%) |
327,800
|
239,800
|
990,000
|
89
|
N/A |
| 2024/11/22 | 410,634 | -13,923 (-3.28%) |
327,800
|
239,800
|
990,000
|
89
|
0 |
| 2024/11/21 | 424,557 | -1,456 (-0.34%) |
352,000
|
239,800
|
990,000
|
92
|
1以上 |
| 2024/11/20 | 426,013 | +4,802 (+1.14%) |
352,000
|
239,800
|
990,000
|
93
|
0 |
| 2024/11/19 | 421,211 | +854 (+0.2%) |
352,000
|
239,800
|
990,000
|
91
|
1以上 |
| 2024/11/18 | 420,357 | +0 (+0.0%) |
352,000
|
239,800
|
990,000
|
90
|
1以上 |
| 2024/11/17 | 420,357 | -2,179 (-0.52%) |
352,000
|
239,800
|
990,000
|
90
|
1以上 |
| 2024/11/16 | 422,536 | +0 (+0.0%) |
352,000
|
239,800
|
990,000
|
88
|
0 |
| 2024/11/15 | 422,536 | +0 (+0.0%) |
352,000
|
239,800
|
990,000
|
88
|
0 |
| 2024/11/14 | 422,536 | +3,250 (+0.78%) |
352,000
|
239,800
|
990,000
|
88
|
0 |
| 2024/11/13 | 419,286 | +0 (+0.0%) |
352,000
|
239,800
|
990,000
|
87
|
0 |
| 2024/11/12 | 419,286 | -1,376 (-0.33%) |
352,000
|
239,800
|
990,000
|
87
|
0 |
| 2024/11/11 | 420,662 | -1,105 (-0.26%) |
328,000
|
239,800
|
990,000
|
85
|
0 |
| 2024/11/10 | 421,767 | -1,132 (-0.27%) |
340,000
|
239,800
|
990,000
|
84
|
0 |
| 2024/11/09 | 422,899 | +0 (+0.0%) |
352,000
|
239,800
|
990,000
|
83
|
0 |
| 2024/11/08 | 422,899 | +0 (+0.0%) |
352,000
|
239,800
|
990,000
|
83
|
0 |
| 2024/11/07 | 422,899 | +992 (+0.24%) |
352,000
|
239,800
|
990,000
|
83
|
0 |
| 2024/11/06 | 421,907 | +1,393 (+0.33%) |
328,000
|
239,800
|
990,000
|
81
|
0 |
| 2024/11/05 | 420,514 | +0 (+0.0%) |
328,000
|
239,800
|
990,000
|
76
|
0 |
| 2024/11/04 | 420,514 | -303 (-0.07%) |
328,000
|
239,800
|
990,000
|
76
|
0 |
| 2024/11/03 | 420,817 | +0 (+0.0%) |
328,000
|
239,800
|
990,000
|
77
|
0 |
| 2024/11/02 | 420,817 | +0 (+0.0%) |
328,000
|
239,800
|
990,000
|
77
|
0 |
| 2024/11/01 | 420,817 | -137 (-0.03%) |
328,000
|
239,800
|
990,000
|
77
|
1以上 |
| 2024/10/31 | 420,954 | +3,138 (+0.75%) |
328,000
|
239,800
|
990,000
|
77
|
0 |
| 2024/10/30 | 417,816 | +0 (+0.0%) |
328,000
|
239,800
|
990,000
|
79
|
0 |
| 2024/10/29 | 417,816 | -133 (-0.03%) |
328,000
|
239,800
|
990,000
|
79
|
0 |
| 2024/10/28 | 417,949 | +0 (+0.0%) |
328,000
|
239,800
|
990,000
|
79
|
1以上 |
| 2024/10/27 | 417,949 | -7,976 (-1.87%) |
328,000
|
239,800
|
990,000
|
79
|
0 |
| 2024/10/26 | 425,925 | -137 (-0.03%) |
352,000
|
240,856
|
990,000
|
75
|
0 |
| 2024/10/25 | 426,062 | -9,739 (-2.23%) |
340,000
|
240,856
|
990,000
|
74
|
0 |
| 2024/10/24 | 435,801 | -146 (-0.03%) |
352,000
|
240,856
|
990,000
|
72
|
0 |
| 2024/10/23 | 435,947 | +0 (+0.0%) |
352,000
|
240,856
|
990,000
|
72
|
0 |
| 2024/10/22 | 435,947 | -147 (-0.03%) |
352,000
|
240,856
|
990,000
|
72
|
0 |
| 2024/10/21 | 436,094 | -584 (-0.13%) |
352,000
|
240,856
|
990,000
|
72
|
0 |
| 2024/10/20 | 436,678 | +2,970 (+0.68%) |
352,000
|
240,856
|
990,000
|
69
|
0 |
| 2024/10/19 | 433,708 | -151 (-0.03%) |
340,000
|
228,800
|
990,000
|
70
|
0 |
| 2024/10/18 | 433,859 | -2,761 (-0.63%) |
340,000
|
228,800
|
990,000
|
70
|
1以上 |
| 2024/10/17 | 436,620 | -2,227 (-0.51%) |
352,000
|
228,800
|
990,000
|
68
|
1以上 |
| 2024/10/16 | 438,847 | +0 (+0.0%) |
352,000
|
228,800
|
990,000
|
67
|
0 |
| 2024/10/15 | 438,847 | -157 (-0.04%) |
352,000
|
228,800
|
990,000
|
67
|
0 |
| 2024/10/14 | 439,004 | +0 (+0.0%) |
352,000
|
228,800
|
990,000
|
67
|
0 |
| 2024/10/13 | 439,004 | -158 (-0.04%) |
352,000
|
228,800
|
990,000
|
67
|
0 |
| 2024/10/12 | 439,162 | +3,403 (+0.78%) |
352,000
|
228,800
|
990,000
|
67
|
0 |
| 2024/10/11 | 435,759 | +3,339 (+0.77%) |
352,000
|
228,800
|
990,000
|
66
|
0 |
| 2024/10/10 | 432,420 | -7,022 (-1.6%) |
340,000
|
228,800
|
990,000
|
68
|
0 |
| 2024/10/09 | 439,442 | +0 (+0.0%) |
352,000
|
240,856
|
990,000
|
71
|
0 |
| 2024/10/08 | 439,442 | -149 (-0.03%) |
352,000
|
240,856
|
990,000
|
71
|
1以上 |
| 2024/10/07 | 439,591 | +0 (+0.0%) |
352,000
|
240,856
|
990,000
|
71
|
1以上 |
| 2024/10/06 | 439,591 | -1,283 (-0.29%) |
352,000
|
240,856
|
990,000
|
71
|
0 |
| 2024/10/05 | 440,874 | -1,984 (-0.45%) |
352,000
|
240,856
|
990,000
|
71
|
0 |
| 2024/10/04 | 442,858 | -148 (-0.03%) |
361,900
|
240,856
|
990,000
|
71
|
0 |
| 2024/10/03 | 443,006 | +0 (+0.0%) |
361,900
|
240,856
|
990,000
|
71
|
0 |
| 2024/10/02 | 443,006 | +29,954 (+7.25%) |
361,900
|
240,856
|
990,000
|
71
|
0 |
| 2024/10/01 | 413,052 | +1,716 (+0.42%) |
352,000
|
240,856
|
902,000
|
65
|
0 |
| 2024/09/30 | 411,336 | +1,664 (+0.41%) |
352,000
|
240,856
|
902,000
|
66
|
0 |
| 2024/09/29 | 409,672 | -157 (-0.04%) |
352,000
|
240,856
|
902,000
|
67
|
0 |
| 2024/09/28 | 409,829 | +3,621 (+0.89%) |
352,000
|
240,856
|
902,000
|
67
|
1以上 |
| 2024/09/27 | 406,208 | -3,334 (-0.81%) |
352,000
|
240,856
|
902,000
|
69
|
1以上 |
| 2024/09/26 | 409,542 | +3,397 (+0.84%) |
352,000
|
240,856
|
902,000
|
67
|
0 |
| 2024/09/25 | 406,145 | +3,201 (+0.79%) |
352,000
|
240,856
|
902,000
|
66
|
1以上 |
| 2024/09/24 | 402,944 | -1,501 (-0.37%) |
352,000
|
240,856
|
902,000
|
68
|
0 |
| 2024/09/23 | 404,445 | +0 (+0.0%) |
352,000
|
240,856
|
902,000
|
70
|
0 |
| 2024/09/22 | 404,445 | +0 (+0.0%) |
352,000
|
240,856
|
902,000
|
70
|
1以上 |
| 2024/09/21 | 404,445 | +0 (+0.0%) |
352,000
|
240,856
|
902,000
|
70
|
1以上 |
| 2024/09/20 | 404,445 | -9,476 (-2.29%) |
352,000
|
240,856
|
902,000
|
70
|
0 |
| 2024/09/19 | 413,921 | +0 (+0.0%) |
362,296
|
240,856
|
902,000
|
71
|
0 |
| 2024/09/18 | 413,921 | +0 (+0.0%) |
362,296
|
240,856
|
902,000
|
71
|
0 |
| 2024/09/17 | 413,921 | -148 (-0.04%) |
362,296
|
240,856
|
902,000
|
71
|
1以上 |
| 2024/09/16 | 414,069 | +0 (+0.0%) |
362,296
|
240,856
|
902,000
|
71
|
0 |
| 2024/09/15 | 414,069 | +1,340 (+0.32%) |
362,296
|
240,856
|
902,000
|
71
|
0 |
| 2024/09/14 | 412,729 | +0 (+0.0%) |
362,098
|
240,856
|
902,000
|
72
|
0 |
| 2024/09/13 | 412,729 | +5,656 (+1.39%) |
362,098
|
240,856
|
902,000
|
72
|
0 |
| 2024/09/12 | 407,073 | +27,986 (+7.38%) |
361,900
|
198,193
|
902,000
|
74
|
1以上 |
| 2024/09/11 | 379,087 | -162 (-0.04%) |
322,220
|
198,193
|
902,000
|
65
|
0 |
| 2024/09/10 | 379,249 | +0 (+0.0%) |
322,220
|
198,193
|
902,000
|
65
|
1以上 |
| 2024/09/09 | 379,249 | +4,800 (+1.28%) |
322,220
|
198,193
|
902,000
|
65
|
0 |
| 2024/09/08 | 374,449 | +0 (+0.0%) |
322,220
|
198,193
|
902,000
|
64
|
0 |
| 2024/09/07 | 374,449 | -405 (-0.11%) |
322,220
|
198,193
|
902,000
|
64
|
0 |
| 2024/09/06 | 374,854 | -1,299 (-0.35%) |
322,018
|
198,193
|
902,000
|
62
|
0 |
| 2024/09/05 | 376,153 | -4,386 (-1.15%) |
322,018
|
198,193
|
902,000
|
62
|
0 |
| 2024/09/04 | 380,539 | +2,920 (+0.77%) |
328,000
|
240,856
|
902,000
|
63
|
0 |
| 2024/09/03 | 377,619 | -2,175 (-0.57%) |
324,908
|
193,640
|
902,000
|
64
|
0 |
| 2024/09/02 | 379,794 | +0 (+0.0%) |
328,000
|
193,640
|
902,000
|
62
|
1以上 |
| 2024/09/01 | 379,794 | -1,193 (-0.31%) |
328,000
|
193,640
|
902,000
|
62
|
1以上 |
| 2024/08/31 | 380,987 | +0 (+0.0%) |
328,000
|
193,640
|
902,000
|
61
|
0 |
| 2024/08/30 | 380,987 | +6,247 (+1.67%) |
328,000
|
193,640
|
902,000
|
61
|
0 |
| 2024/08/29 | 374,740 | +0 (+0.0%) |
322,220
|
193,640
|
902,000
|
61
|
0 |
| 2024/08/28 | 374,740 | -1,344 (-0.36%) |
322,220
|
193,640
|
902,000
|
61
|
0 |
| 2024/08/27 | 376,084 | +0 (+0.0%) |
325,110
|
198,193
|
902,000
|
60
|
0 |
| 2024/08/26 | 376,084 | +395 (+0.11%) |
325,110
|
198,193
|
902,000
|
60
|
0 |
| 2024/08/25 | 375,689 | +3,302 (+0.89%) |
328,000
|
198,193
|
902,000
|
61
|
0 |
| 2024/08/24 | 372,387 | -11,263 (-2.94%) |
325,110
|
170,980
|
902,000
|
62
|
0 |
| 2024/08/23 | 383,650 | +0 (+0.0%) |
352,000
|
170,980
|
902,000
|
59
|
1以上 |
| 2024/08/22 | 383,650 | -576 (-0.15%) |
352,000
|
170,980
|
902,000
|
59
|
1以上 |
| 2024/08/21 | 384,226 | -629 (-0.16%) |
352,000
|
204,970
|
902,000
|
59
|
0 |
| 2024/08/20 | 384,855 | +0 (+0.0%) |
328,000
|
204,970
|
902,000
|
57
|
0 |
| 2024/08/19 | 384,855 | +0 (+0.0%) |
328,000
|
204,970
|
902,000
|
57
|
0 |
| 2024/08/18 | 384,855 | +0 (+0.0%) |
328,000
|
204,970
|
902,000
|
57
|
0 |
| 2024/08/17 | 384,855 | +0 (+0.0%) |
328,000
|
204,970
|
902,000
|
57
|
0 |
| 2024/08/16 | 384,855 | +0 (+0.0%) |
328,000
|
204,970
|
902,000
|
57
|
0 |
| 2024/08/15 | 384,855 | -37 (-0.01%) |
328,000
|
204,970
|
902,000
|
57
|
0 |
| 2024/08/14 | 384,892 | +6,805 (+1.8%) |
328,000
|
204,970
|
902,000
|
56
|
0 |
| 2024/08/13 | 378,087 | +2,638 (+0.7%) |
322,220
|
198,193
|
902,000
|
56
|
0 |
| 2024/08/12 | 375,449 | +0 (+0.0%) |
322,018
|
198,193
|
902,000
|
58
|
0 |
| 2024/08/11 | 375,449 | +0 (+0.0%) |
322,018
|
198,193
|
902,000
|
58
|
0 |
| 2024/08/10 | 375,449 | -190 (-0.05%) |
322,018
|
198,193
|
902,000
|
58
|
1以上 |
| 2024/08/09 | 375,639 | -2,689 (-0.71%) |
322,018
|
198,193
|
902,000
|
58
|
0 |
| 2024/08/08 | 378,328 | +17,251 (+4.78%) |
330,110
|
198,193
|
902,000
|
58
|
0 |
| 2024/08/07 | 361,077 | -2,288 (-0.63%) |
332,900
|
198,193
|
733,700
|
56
|
0 |
| 2024/08/06 | 363,365 | +0 (+0.0%) |
338,000
|
198,193
|
733,700
|
54
|
0 |
| 2024/08/05 | 363,365 | +0 (+0.0%) |
338,000
|
198,193
|
733,700
|
54
|
0 |
| 2024/08/04 | 363,365 | -9,800 (-2.63%) |
338,000
|
198,193
|
733,700
|
54
|
0 |
| 2024/08/03 | 373,165 | -4,698 (-1.24%) |
338,000
|
204,970
|
733,700
|
54
|
0 |
| 2024/08/02 | 377,863 | -7,628 (-1.98%) |
338,000
|
204,970
|
797,500
|
54
|
0 |
| 2024/08/01 | 385,491 | +0 (+0.0%) |
349,800
|
204,970
|
797,500
|
54
|
0 |
| 2024/07/31 | 385,491 | +6,453 (+1.7%) |
349,800
|
204,970
|
797,500
|
54
|
0 |
| 2024/07/30 | 379,038 | -209 (-0.06%) |
349,800
|
204,970
|
797,500
|
54
|
0 |
| 2024/07/29 | 379,247 | +0 (+0.0%) |
349,800
|
204,970
|
797,500
|
54
|
0 |
| 2024/07/28 | 379,247 | +0 (+0.0%) |
349,800
|
204,970
|
797,500
|
54
|
0 |
| 2024/07/27 | 379,247 | -1,206 (-0.32%) |
349,800
|
204,970
|
797,500
|
54
|
0 |
| 2024/07/26 | 380,453 | +2,604 (+0.69%) |
349,800
|
215,424
|
797,500
|
53
|
0 |
| 2024/07/25 | 377,849 | +0 (+0.0%) |
349,800
|
215,424
|
797,500
|
54
|
0 |
| 2024/07/24 | 377,849 | +1,710 (+0.45%) |
349,800
|
215,424
|
797,500
|
54
|
0 |
| 2024/07/23 | 376,139 | +0 (+0.0%) |
349,800
|
215,424
|
797,500
|
55
|
1以上 |
| 2024/07/22 | 376,139 | +2,030 (+0.54%) |
349,800
|
215,424
|
797,500
|
55
|
0 |
| 2024/07/21 | 374,109 | -1,642 (-0.44%) |
349,800
|
215,424
|
797,500
|
56
|
1以上 |
| 2024/07/20 | 375,751 | +675 (+0.18%) |
349,800
|
215,424
|
797,500
|
55
|
0 |
| 2024/07/19 | 375,076 | -4,337 (-1.14%) |
349,800
|
215,424
|
797,500
|
56
|
1以上 |
| 2024/07/18 | 379,413 | +0 (+0.0%) |
349,800
|
215,424
|
797,500
|
54
|
0 |
| 2024/07/17 | 379,413 | +0 (+0.0%) |
349,800
|
215,424
|
797,500
|
54
|
1以上 |
| 2024/07/16 | 379,413 | +0 (+0.0%) |
349,800
|
215,424
|
797,500
|
54
|
0 |
| 2024/07/15 | 379,413 | +0 (+0.0%) |
349,800
|
215,424
|
797,500
|
54
|
0 |
| 2024/07/14 | 379,413 | +0 (+0.0%) |
349,800
|
215,424
|
797,500
|
54
|
0 |
| 2024/07/13 | 379,413 | +0 (+0.0%) |
349,800
|
215,424
|
797,500
|
54
|
0 |
| 2024/07/12 | 379,413 | +0 (+0.0%) |
349,800
|
215,424
|
797,500
|
54
|
0 |
| 2024/07/11 | 379,413 | +2,139 (+0.57%) |
349,800
|
215,424
|
797,500
|
54
|
0 |
| 2024/07/10 | 377,274 | +1,121 (+0.3%) |
349,800
|
215,424
|
797,500
|
55
|
0 |
| 2024/07/09 | 376,153 | +6,399 (+1.73%) |
349,800
|
215,424
|
797,500
|
54
|
0 |
| 2024/07/08 | 369,754 | +0 (+0.0%) |
338,000
|
215,424
|
797,500
|
55
|
1以上 |
| 2024/07/07 | 369,754 | +0 (+0.0%) |
338,000
|
215,424
|
797,500
|
55
|
0 |
| 2024/07/06 | 369,754 | -784 (-0.21%) |
338,000
|
215,424
|
797,500
|
55
|
1以上 |
| 2024/07/05 | 370,538 | -8,158 (-2.15%) |
343,000
|
215,424
|
797,500
|
56
|
0 |
| 2024/07/04 | 378,696 | +3,272 (+0.87%) |
343,000
|
227,630
|
797,500
|
56
|
0 |
| 2024/07/03 | 375,424 | +4,327 (+1.17%) |
338,000
|
227,630
|
797,500
|
58
|
1以上 |
| 2024/07/02 | 371,097 | +0 (+0.0%) |
338,000
|
227,630
|
797,500
|
60
|
1以上 |
| 2024/07/01 | 371,097 | +0 (+0.0%) |
338,000
|
227,630
|
797,500
|
60
|
1以上 |
| 2024/06/30 | 371,097 | +0 (+0.0%) |
338,000
|
227,630
|
797,500
|
60
|
1以上 |
| 2024/06/29 | 371,097 | +6,415 (+1.76%) |
338,000
|
227,630
|
797,500
|
60
|
0 |
| 2024/06/28 | 364,682 | +2,964 (+0.82%) |
338,000
|
227,630
|
797,500
|
60
|
0 |
| 2024/06/27 | 361,718 | +0 (+0.0%) |
348,000
|
215,424
|
797,500
|
60
|
0 |
| 2024/06/26 | 361,718 | -2,273 (-0.62%) |
348,000
|
215,424
|
797,500
|
60
|
1以上 |
| 2024/06/25 | 363,991 | -1,270 (-0.35%) |
348,000
|
215,424
|
797,500
|
59
|
0 |
| 2024/06/24 | 365,261 | +0 (+0.0%) |
348,000
|
215,424
|
797,500
|
57
|
0 |
| 2024/06/23 | 365,261 | -10,187 (-2.71%) |
348,000
|
215,424
|
797,500
|
57
|
0 |
| 2024/06/22 | 375,448 | +2,401 (+0.64%) |
348,000
|
239,800
|
797,500
|
56
|
0 |
| 2024/06/21 | 373,047 | +0 (+0.0%) |
348,000
|
239,800
|
797,500
|
58
|
0 |
| 2024/06/20 | 373,047 | +755 (+0.2%) |
348,000
|
239,800
|
797,500
|
58
|
0 |
| 2024/06/19 | 372,292 | +8,106 (+2.23%) |
348,000
|
239,800
|
797,500
|
58
|
1以上 |
| 2024/06/18 | 364,186 | -1,771 (-0.48%) |
348,000
|
215,424
|
797,500
|
59
|
0 |
| 2024/06/17 | 365,957 | -395 (-0.11%) |
348,000
|
215,424
|
797,500
|
59
|
0 |
| 2024/06/16 | 366,352 | +4,018 (+1.11%) |
348,000
|
215,424
|
797,500
|
61
|
1以上 |
| 2024/06/15 | 362,334 | +0 (+0.0%) |
348,000
|
215,424
|
797,500
|
63
|
1以上 |
| 2024/06/14 | 362,334 | -80 (-0.02%) |
348,000
|
215,424
|
797,500
|
63
|
1以上 |
| 2024/06/13 | 362,414 | +5,493 (+1.54%) |
348,000
|
215,424
|
797,500
|
63
|
1以上 |
| 2024/06/12 | 356,921 | +0 (+0.0%) |
348,000
|
215,424
|
797,500
|
67
|
0 |
| 2024/06/11 | 356,921 | +0 (+0.0%) |
348,000
|
215,424
|
797,500
|
67
|
1以上 |
| 2024/06/10 | 356,921 | +7,903 (+2.26%) |
348,000
|
215,424
|
797,500
|
67
|
1以上 |
| 2024/06/09 | 349,018 | +0 (+0.0%) |
338,000
|
228,800
|
660,000
|
39
|
0 |
| 2024/06/08 | 349,018 | -4,695 (-1.33%) |
338,000
|
228,800
|
660,000
|
39
|
0 |
| 2024/06/07 | 353,713 | -4,742 (-1.32%) |
332,900
|
215,424
|
797,500
|
52
|
1以上 |
| 2024/06/06 | 358,455 | +0 (+0.0%) |
338,000
|
215,424
|
797,500
|
53
|
0 |
| 2024/06/05 | 358,455 | -5,465 (-1.5%) |
338,000
|
215,424
|
797,500
|
53
|
1以上 |
| 2024/06/04 | 363,920 | +0 (+0.0%) |
338,000
|
228,800
|
797,500
|
53
|
1以上 |
| 2024/06/03 | 363,920 | +0 (+0.0%) |
338,000
|
228,800
|
797,500
|
53
|
0 |
| 2024/06/02 | 363,920 | +0 (+0.0%) |
338,000
|
228,800
|
797,500
|
53
|
0 |
| 2024/06/01 | 363,920 | +0 (+0.0%) |
338,000
|
228,800
|
797,500
|
53
|
0 |
| 2024/05/31 | 363,920 | +8,077 (+2.27%) |
338,000
|
228,800
|
797,500
|
53
|
0 |
| 2024/05/30 | 355,843 | +0 (+0.0%) |
327,800
|
228,000
|
797,500
|
54
|
0 |
| 2024/05/29 | 355,843 | +1,710 (+0.48%) |
327,800
|
228,000
|
797,500
|
54
|
0 |
| 2024/05/28 | 354,133 | +0 (+0.0%) |
327,800
|
228,000
|
797,500
|
55
|
1以上 |
| 2024/05/27 | 354,133 | -27,329 (-7.16%) |
327,800
|
228,000
|
797,500
|
55
|
0 |
| 2024/05/26 | 381,462 | +0 (+0.0%) |
327,800
|
228,000
|
1,133,000
|
57
|
1以上 |
| 2024/05/25 | 381,462 | +0 (+0.0%) |
327,800
|
228,000
|
1,133,000
|
57
|
0 |
| 2024/05/24 | 381,462 | +0 (+0.0%) |
327,800
|
228,000
|
1,133,000
|
57
|
1以上 |
| 2024/05/23 | 381,462 | -958 (-0.25%) |
327,800
|
228,000
|
1,133,000
|
57
|
0 |
| 2024/05/22 | 382,420 | +0 (+0.0%) |
332,900
|
228,000
|
1,133,000
|
56
|
0 |
| 2024/05/21 | 382,420 | -2,593 (-0.67%) |
332,900
|
228,000
|
1,133,000
|
56
|
0 |
| 2024/05/20 | 385,013 | +0 (+0.0%) |
338,000
|
228,000
|
1,133,000
|
55
|
0 |
| 2024/05/19 | 385,013 | +0 (+0.0%) |
338,000
|
228,000
|
1,133,000
|
55
|
0 |
| 2024/05/18 | 385,013 | +3,496 (+0.92%) |
338,000
|
228,000
|
1,133,000
|
55
|
0 |
| 2024/05/17 | 381,517 | -1,241 (-0.32%) |
332,900
|
214,500
|
1,133,000
|
56
|
0 |
| 2024/05/16 | 382,758 | -1,701 (-0.44%) |
327,800
|
214,500
|
1,133,000
|
54
|
0 |
| 2024/05/15 | 384,459 | +4,309 (+1.13%) |
332,900
|
214,500
|
1,133,000
|
66
|
1以上 |
| 2024/05/14 | 380,150 | +0 (+0.0%) |
327,800
|
214,500
|
1,133,000
|
70
|
0 |
| 2024/05/13 | 380,150 | +0 (+0.0%) |
327,800
|
214,500
|
1,133,000
|
70
|
N/A |
| 2024/05/12 | 380,150 | -1,002 (-0.26%) |
327,800
|
214,500
|
1,133,000
|
70
|
1以上 |
| 2024/05/11 | 381,152 | +957 (+0.25%) |
327,800
|
214,500
|
1,133,000
|
69
|
0 |
| 2024/05/10 | 380,195 | -5,970 (-1.55%) |
327,800
|
214,500
|
1,133,000
|
57
|
0 |
| 2024/05/09 | 386,165 | +2,260 (+0.59%) |
327,800
|
214,500
|
1,133,000
|
69
|
0 |
| 2024/05/08 | 383,905 | +0 (+0.0%) |
327,800
|
214,500
|
1,133,000
|
57
|
0 |
| 2024/05/07 | 383,905 | +314 (+0.08%) |
327,800
|
214,500
|
1,133,000
|
57
|
N/A |
| 2024/05/06 | 383,591 | +10,772 (+2.89%) |
327,800
|
214,500
|
1,133,000
|
56
|
0 |
| 2024/05/05 | 372,819 | -1,906 (-0.51%) |
318,000
|
214,500
|
1,133,000
|
56
|
0 |
| 2024/05/04 | 374,725 | -2,680 (-0.71%) |
318,000
|
214,500
|
1,133,000
|
55
|
0 |
| 2024/05/03 | 377,405 | +7,457 (+2.02%) |
327,800
|
214,500
|
1,133,000
|
55
|
0 |
| 2024/05/02 | 369,948 | +552 (+0.15%) |
318,000
|
214,500
|
1,133,000
|
57
|
0 |
| 2024/05/01 | 369,396 | +0 (+0.0%) |
318,000
|
214,500
|
1,133,000
|
55
|
0 |
| 2024/04/30 | 369,396 | -3,193 (-0.86%) |
318,000
|
214,500
|
1,133,000
|
55
|
1以上 |
| 2024/04/29 | 372,589 | +0 (+0.0%) |
327,800
|
214,500
|
1,133,000
|
62
|
0 |
| 2024/04/28 | 372,589 | +3,357 (+0.91%) |
327,800
|
214,500
|
1,133,000
|
62
|
0 |
| 2024/04/27 | 369,232 | -3,007 (-0.81%) |
318,000
|
214,500
|
1,133,000
|
63
|
N/A |
| 2024/04/26 | 372,239 | -1,514 (-0.41%) |
318,000
|
214,500
|
1,133,000
|
60
|
0 |
| 2024/04/25 | 373,753 | -2,580 (-0.69%) |
318,000
|
215,600
|
1,133,000
|
57
|
1以上 |
| 2024/04/24 | 376,333 | +534 (+0.14%) |
318,000
|
215,600
|
1,133,000
|
56
|
0 |
| 2024/04/23 | 375,799 | -5,135 (-1.35%) |
318,000
|
215,600
|
1,133,000
|
56
|
0 |
| 2024/04/22 | 380,934 | +4,321 (+1.15%) |
318,000
|
228,000
|
1,133,000
|
54
|
0 |
| 2024/04/21 | 376,613 | +4,292 (+1.15%) |
313,000
|
228,000
|
1,133,000
|
56
|
1以上 |
| 2024/04/20 | 372,321 | +0 (+0.0%) |
308,000
|
228,000
|
1,133,000
|
57
|
1以上 |
| 2024/04/19 | 372,321 | -1,120 (-0.3%) |
308,000
|
228,000
|
1,133,000
|
57
|
1以上 |
| 2024/04/18 | 373,441 | +3,601 (+0.97%) |
308,000
|
228,000
|
1,133,000
|
57
|
1以上 |
| 2024/04/17 | 369,840 | +0 (+0.0%) |
308,000
|
228,000
|
1,133,000
|
57
|
0 |
| 2024/04/16 | 369,840 | +1,061 (+0.29%) |
308,000
|
228,000
|
1,133,000
|
57
|
0 |
| 2024/04/15 | 368,779 | +0 (+0.0%) |
308,000
|
228,000
|
1,133,000
|
57
|
0 |
| 2024/04/14 | 368,779 | -2,181 (-0.59%) |
308,000
|
228,000
|
1,133,000
|
57
|
0 |
| 2024/04/13 | 370,960 | +3,155 (+0.86%) |
308,000
|
228,000
|
1,133,000
|
57
|
0 |
| 2024/04/12 | 367,805 | +4,908 (+1.35%) |
308,000
|
188,000
|
1,133,000
|
58
|
0 |
| 2024/04/11 | 362,897 | -9,270 (-2.49%) |
303,000
|
188,000
|
1,133,000
|
60
|
0 |
| 2024/04/10 | 372,167 | -821 (-0.22%) |
318,000
|
188,000
|
1,133,000
|
55
|
1以上 |
| 2024/04/09 | 372,988 | +0 (+0.0%) |
318,000
|
188,000
|
1,133,000
|
56
|
1以上 |
| 2024/04/08 | 372,988 | +0 (+0.0%) |
318,000
|
188,000
|
1,133,000
|
56
|
0 |
| 2024/04/07 | 372,988 | +1,022 (+0.27%) |
318,000
|
188,000
|
1,133,000
|
56
|
1以上 |
| 2024/04/06 | 371,966 | +239 (+0.06%) |
318,000
|
188,000
|
1,133,000
|
56
|
0 |
| 2024/04/05 | 371,727 | -3,786 (-1.01%) |
318,000
|
188,000
|
1,133,000
|
56
|
0 |
| 2024/04/04 | 375,513 | -8,604 (-2.24%) |
318,000
|
188,000
|
1,133,000
|
56
|
0 |
| 2024/04/03 | 384,117 | -2,443 (-0.63%) |
318,000
|
170,980
|
1,133,000
|
58
|
0 |
| 2024/04/02 | 386,560 | +12,283 (+3.28%) |
318,000
|
170,980
|
1,133,000
|
57
|
0 |
| 2024/04/01 | 374,277 | -980 (-0.26%) |
318,000
|
170,980
|
1,133,000
|
55
|
1以上 |
| 2024/03/31 | 375,257 | +2,831 (+0.76%) |
318,000
|
170,980
|
1,133,000
|
55
|
0 |
| 2024/03/30 | 372,426 | +0 (+0.0%) |
318,000
|
170,980
|
1,133,000
|
56
|
0 |
| 2024/03/29 | 372,426 | +2,995 (+0.81%) |
318,000
|
170,980
|
1,133,000
|
56
|
0 |
| 2024/03/28 | 369,431 | +2,996 (+0.82%) |
313,000
|
170,980
|
1,133,000
|
54
|
1以上 |
| 2024/03/27 | 366,435 | +3,583 (+0.99%) |
308,000
|
170,980
|
1,133,000
|
55
|
0 |
| 2024/03/26 | 362,852 | -2,256 (-0.62%) |
308,000
|
188,000
|
1,133,000
|
57
|
0 |
| 2024/03/25 | 365,108 | +866 (+0.24%) |
308,000
|
188,000
|
1,133,000
|
56
|
1以上 |
| 2024/03/24 | 364,242 | +0 (+0.0%) |
313,000
|
188,000
|
1,133,000
|
58
|
1以上 |
| 2024/03/23 | 364,242 | -1,666 (-0.46%) |
313,000
|
188,000
|
1,133,000
|
58
|
0 |
| 2024/03/22 | 365,908 | +2,787 (+0.77%) |
318,000
|
188,000
|
1,133,000
|
57
|
1以上 |
| 2024/03/21 | 363,121 | -802 (-0.22%) |
308,000
|
188,000
|
1,133,000
|
59
|
0 |
| 2024/03/20 | 363,923 | -1,985 (-0.54%) |
308,000
|
188,000
|
1,133,000
|
59
|
0 |
| 2024/03/19 | 365,908 | -5,769 (-1.55%) |
303,000
|
188,000
|
1,133,000
|
56
|
1以上 |
| 2024/03/18 | 371,677 | +1,629 (+0.44%) |
308,960
|
188,000
|
1,133,000
|
54
|
0 |
| 2024/03/17 | 370,048 | -629 (-0.17%) |
308,960
|
188,000
|
1,133,000
|
54
|
0 |
| 2024/03/16 | 370,677 | +0 (+0.0%) |
308,960
|
188,000
|
1,133,000
|
54
|
0 |
| 2024/03/15 | 370,677 | -1,630 (-0.44%) |
308,960
|
188,000
|
1,133,000
|
54
|
0 |
| 2024/03/14 | 372,307 | +0 (+0.0%) |
308,960
|
188,000
|
1,133,000
|
54
|
0 |
| 2024/03/13 | 372,307 | +1,622 (+0.44%) |
308,960
|
188,000
|
1,133,000
|
54
|
0 |
| 2024/03/12 | 370,685 | +1,283 (+0.35%) |
308,960
|
188,000
|
1,133,000
|
54
|
0 |
| 2024/03/11 | 369,402 | +0 (+0.0%) |
308,960
|
188,000
|
1,133,000
|
54
|
0 |
| 2024/03/10 | 369,402 | +1,050 (+0.29%) |
308,960
|
188,000
|
1,133,000
|
54
|
0 |
| 2024/03/09 | 368,352 | -786 (-0.21%) |
313,960
|
188,000
|
1,133,000
|
56
|
0 |
| 2024/03/08 | 369,138 | +0 (+0.0%) |
313,960
|
188,000
|
1,133,000
|
56
|
0 |
| 2024/03/07 | 369,138 | -3,649 (-0.98%) |
313,960
|
188,000
|
1,133,000
|
56
|
1以上 |
| 2024/03/06 | 372,787 | -1,971 (-0.53%) |
318,000
|
188,000
|
1,133,000
|
54
|
0 |
| 2024/03/05 | 374,758 | -1,026 (-0.27%) |
318,000
|
188,000
|
1,133,000
|
53
|
0 |
| 2024/03/04 | 375,784 | -783 (-0.21%) |
328,000
|
188,000
|
1,133,000
|
52
|
1以上 |
| 2024/03/03 | 376,567 | -965 (-0.26%) |
328,000
|
188,000
|
1,133,000
|
52
|
0 |
| 2024/03/02 | 377,532 | +3,339 (+0.89%) |
328,000
|
188,000
|
1,133,000
|
52
|
1以上 |
| 2024/03/01 | 374,193 | +3,201 (+0.86%) |
318,000
|
188,000
|
1,133,000
|
53
|
0 |
| 2024/02/29 | 370,992 | +8,282 (+2.28%) |
318,000
|
188,000
|
1,133,000
|
54
|
0 |
| 2024/02/28 | 362,710 | +10,504 (+2.98%) |
313,000
|
188,000
|
1,133,000
|
52
|
1以上 |
| 2024/02/27 | 352,206 | +793 (+0.23%) |
298,000
|
188,000
|
1,133,000
|
43
|
1以上 |
| 2024/02/26 | 351,413 | +102 (+0.03%) |
298,000
|
188,000
|
1,133,000
|
43
|
0 |
| 2024/02/25 | 351,311 | -793 (-0.23%) |
298,000
|
188,000
|
1,133,000
|
43
|
0 |
| 2024/02/24 | 352,104 | +793 (+0.23%) |
298,000
|
188,000
|
1,133,000
|
43
|
0 |
| 2024/02/23 | 351,311 | -2,708 (-0.76%) |
298,000
|
188,000
|
1,133,000
|
43
|
0 |
| 2024/02/22 | 354,019 | +2,405 (+0.68%) |
286,000
|
188,000
|
1,133,000
|
41
|
0 |
| 2024/02/21 | 351,614 | +0 (+0.0%) |
286,000
|
188,000
|
1,133,000
|
42
|
0 |
| 2024/02/20 | 351,614 | -5,227 (-1.46%) |
286,000
|
188,000
|
1,133,000
|
42
|
0 |
| 2024/02/19 | 356,841 | -1,348 (-0.38%) |
286,000
|
188,000
|
1,133,000
|
40
|
1以上 |
| 2024/02/18 | 358,189 | +1,146 (+0.32%) |
286,000
|
188,000
|
1,133,000
|
41
|
0 |
| 2024/02/17 | 357,043 | -16,803 (-4.49%) |
283,800
|
188,000
|
1,133,000
|
41
|
0 |
| 2024/02/16 | 373,846 | +1,231 (+0.33%) |
339,000
|
228,000
|
1,133,000
|
38
|
1以上 |
| 2024/02/15 | 372,615 | +19,113 (+5.41%) |
340,000
|
228,000
|
1,133,000
|
39
|
1以上 |
| 2024/02/14 | 353,502 | +2,178 (+0.62%) |
339,000
|
228,000
|
1,133,000
|
38
|
1以上 |
| 2024/02/13 | 351,324 | +770 (+0.22%) |
340,000
|
218,240
|
1,133,000
|
40
|
1以上 |
| 2024/02/12 | 350,554 | -21,206 (-5.7%) |
340,000
|
218,240
|
1,133,000
|
40
|
0 |
| 2024/02/11 | 371,760 | +0 (+0.0%) |
340,000
|
218,240
|
1,133,000
|
41
|
1以上 |
| 2024/02/10 | 371,760 | +3,690 (+1.0%) |
340,000
|
218,240
|
1,133,000
|
41
|
0 |
| 2024/02/09 | 368,070 | +0 (+0.0%) |
339,000
|
218,240
|
1,133,000
|
44
|
1以上 |
| 2024/02/08 | 368,070 | +700 (+0.19%) |
339,000
|
218,240
|
1,133,000
|
44
|
0 |
| 2024/02/07 | 367,370 | -3,008 (-0.81%) |
339,000
|
218,240
|
1,133,000
|
44
|
1以上 |
| 2024/02/06 | 370,378 | -640 (-0.17%) |
340,000
|
218,240
|
1,133,000
|
43
|
0 |
| 2024/02/05 | 371,018 | +232 (+0.06%) |
340,000
|
218,240
|
1,133,000
|
43
|
0 |
| 2024/02/04 | 370,786 | -4,477 (-1.19%) |
339,000
|
218,240
|
1,133,000
|
44
|
0 |
| 2024/02/03 | 375,263 | +7,028 (+1.91%) |
338,000
|
228,000
|
1,133,000
|
43
|
1以上 |
| 2024/02/02 | 368,235 | +0 (+0.0%) |
330,000
|
225,500
|
1,133,000
|
44
|
1以上 |
| 2024/02/01 | 368,235 | +0 (+0.0%) |
330,000
|
225,500
|
1,133,000
|
44
|
0 |
| 2024/01/31 | 368,235 | +0 (+0.0%) |
330,000
|
225,500
|
1,133,000
|
44
|
1以上 |
| 2024/01/30 | 368,235 | +2,480 (+0.68%) |
330,000
|
225,500
|
1,133,000
|
44
|
0 |
| 2024/01/29 | 365,755 | +0 (+0.0%) |
330,000
|
218,240
|
1,133,000
|
44
|
0 |
| 2024/01/28 | 365,755 | +3,061 (+0.84%) |
330,000
|
218,240
|
1,133,000
|
44
|
0 |
| 2024/01/27 | 362,694 | -1,333 (-0.37%) |
330,000
|
218,240
|
1,133,000
|
45
|
0 |
| 2024/01/26 | 364,027 | +336 (+0.09%) |
330,000
|
218,240
|
1,133,000
|
45
|
0 |
| 2024/01/25 | 363,691 | -3,242 (-0.88%) |
324,000
|
218,240
|
1,133,000
|
46
|
1以上 |
| 2024/01/24 | 366,933 | +0 (+0.0%) |
324,000
|
228,000
|
1,133,000
|
46
|
1以上 |
| 2024/01/23 | 366,933 | +1,220 (+0.33%) |
324,000
|
228,000
|
1,133,000
|
46
|
1以上 |
| 2024/01/22 | 365,713 | --- |
360,800
|
269,280
|
492,800
|
12
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、