日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 252,913 | +0 (+0.0%) |
213,329
|
182,310
|
327,800
|
5
|
N/A |
2024/12/03 | 252,913 | +0 (+0.0%) |
213,329
|
182,310
|
327,800
|
5
|
N/A |
2024/12/02 | 252,913 | +0 (+0.0%) |
213,329
|
182,310
|
327,800
|
5
|
N/A |
2024/12/01 | 252,913 | +0 (+0.0%) |
213,329
|
182,310
|
327,800
|
5
|
0 |
2024/11/30 | 252,913 | -17,651 (-6.52%) |
213,329
|
182,310
|
327,800
|
5
|
0 |
2024/11/29 | 270,564 | +0 (+0.0%) |
270,564
|
213,329
|
327,800
|
4
|
0 |
2024/11/28 | 270,564 | +0 (+0.0%) |
270,564
|
213,329
|
327,800
|
4
|
0 |
2024/11/27 | 270,564 | +0 (+0.0%) |
270,564
|
213,329
|
327,800
|
4
|
0 |
2024/11/26 | 270,564 | +0 (+0.0%) |
270,564
|
213,329
|
327,800
|
4
|
0 |
2024/11/25 | 270,564 | +0 (+0.0%) |
270,564
|
213,329
|
327,800
|
4
|
0 |
2024/11/24 | 270,564 | +0 (+0.0%) |
270,564
|
213,329
|
327,800
|
4
|
0 |
2024/11/23 | 270,564 | +0 (+0.0%) |
270,564
|
213,329
|
327,800
|
4
|
0 |
2024/11/22 | 270,564 | -18,824 (-6.5%) |
270,564
|
213,329
|
327,800
|
4
|
0 |
2024/11/21 | 289,388 | +0 (+0.0%) |
289,388
|
250,976
|
327,800
|
4
|
0 |
2024/11/20 | 289,388 | +0 (+0.0%) |
289,388
|
250,976
|
327,800
|
4
|
0 |
2024/11/19 | 289,388 | +38,412 (+15.31%) |
289,388
|
250,976
|
327,800
|
4
|
0 |
2024/11/18 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
2024/11/17 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
2024/11/16 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
2024/11/15 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
2024/11/14 | 250,976 | +25,098 (+11.11%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
2024/11/13 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
2024/11/12 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
2024/11/11 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
2024/11/10 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
2024/11/09 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
2024/11/08 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
2024/11/07 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
2024/11/06 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
2024/11/05 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |