| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 252,913 | +0 (+0.0%) |
213,329
|
182,310
|
327,800
|
5
|
N/A |
| 2024/12/03 | 252,913 | +0 (+0.0%) |
213,329
|
182,310
|
327,800
|
5
|
N/A |
| 2024/12/02 | 252,913 | +0 (+0.0%) |
213,329
|
182,310
|
327,800
|
5
|
N/A |
| 2024/12/01 | 252,913 | +0 (+0.0%) |
213,329
|
182,310
|
327,800
|
5
|
0 |
| 2024/11/30 | 252,913 | -17,651 (-6.52%) |
213,329
|
182,310
|
327,800
|
5
|
0 |
| 2024/11/29 | 270,564 | +0 (+0.0%) |
270,564
|
213,329
|
327,800
|
4
|
0 |
| 2024/11/28 | 270,564 | +0 (+0.0%) |
270,564
|
213,329
|
327,800
|
4
|
0 |
| 2024/11/27 | 270,564 | +0 (+0.0%) |
270,564
|
213,329
|
327,800
|
4
|
0 |
| 2024/11/26 | 270,564 | +0 (+0.0%) |
270,564
|
213,329
|
327,800
|
4
|
0 |
| 2024/11/25 | 270,564 | +0 (+0.0%) |
270,564
|
213,329
|
327,800
|
4
|
0 |
| 2024/11/24 | 270,564 | +0 (+0.0%) |
270,564
|
213,329
|
327,800
|
4
|
0 |
| 2024/11/23 | 270,564 | +0 (+0.0%) |
270,564
|
213,329
|
327,800
|
4
|
0 |
| 2024/11/22 | 270,564 | -18,824 (-6.5%) |
270,564
|
213,329
|
327,800
|
4
|
0 |
| 2024/11/21 | 289,388 | +0 (+0.0%) |
289,388
|
250,976
|
327,800
|
4
|
0 |
| 2024/11/20 | 289,388 | +0 (+0.0%) |
289,388
|
250,976
|
327,800
|
4
|
0 |
| 2024/11/19 | 289,388 | +38,412 (+15.31%) |
289,388
|
250,976
|
327,800
|
4
|
0 |
| 2024/11/18 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/11/17 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/11/16 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/11/15 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/11/14 | 250,976 | +25,098 (+11.11%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/11/13 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/11/12 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/11/11 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/11/10 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/11/09 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/11/08 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/11/07 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/11/06 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/11/05 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/11/04 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/11/03 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/11/02 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/11/01 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/10/31 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/10/30 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/10/29 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/10/28 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/10/27 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/10/26 | 225,878 | +0 (+0.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/10/25 | 225,878 | -25,098 (-10.0%) |
225,878
|
225,878
|
225,878
|
2
|
0 |
| 2024/10/24 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/23 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/22 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/21 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/20 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/19 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/18 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/17 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/16 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/15 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/14 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/13 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/12 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/11 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/10 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/09 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/08 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/07 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/06 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/05 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/04 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/03 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/02 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/10/01 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/09/30 | 250,976 | +0 (+0.0%) |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/09/29 | 250,976 | --- |
250,976
|
250,976
|
250,976
|
2
|
0 |
| 2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/22 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/21 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/20 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
1以上 |
| 2024/09/19 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/18 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/17 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/16 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/15 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/14 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/13 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/12 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/11 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/10 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/09 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/08 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/07 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/06 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/05 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/04 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/03 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/02 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/09/01 | 234,388 | +0 (+0.0%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/08/31 | 234,388 | +5,530 (+2.42%) |
234,388
|
217,800
|
250,976
|
4
|
0 |
| 2024/08/30 | 228,858 | +0 (+0.0%) |
217,800
|
217,800
|
250,976
|
3
|
0 |
| 2024/08/29 | 228,858 | +0 (+0.0%) |
217,800
|
217,800
|
250,976
|
3
|
0 |
| 2024/08/28 | 228,858 | +0 (+0.0%) |
217,800
|
217,800
|
250,976
|
3
|
0 |
| 2024/08/27 | 228,858 | +0 (+0.0%) |
217,800
|
217,800
|
250,976
|
3
|
0 |
| 2024/08/26 | 228,858 | -40,457 (-15.02%) |
217,800
|
217,800
|
250,976
|
3
|
0 |
| 2024/08/25 | 269,315 | +0 (+0.0%) |
250,976
|
217,800
|
330,000
|
5
|
0 |
| 2024/08/24 | 269,315 | +0 (+0.0%) |
250,976
|
217,800
|
330,000
|
5
|
0 |
| 2024/08/23 | 269,315 | +0 (+0.0%) |
250,976
|
217,800
|
330,000
|
5
|
1以上 |
| 2024/08/22 | 269,315 | +0 (+0.0%) |
250,976
|
217,800
|
330,000
|
5
|
0 |
| 2024/08/21 | 269,315 | +0 (+0.0%) |
250,976
|
217,800
|
330,000
|
5
|
0 |
| 2024/08/20 | 269,315 | -34,343 (-11.31%) |
250,976
|
217,800
|
330,000
|
5
|
0 |
| 2024/08/19 | 303,658 | +0 (+0.0%) |
330,000
|
250,976
|
330,000
|
3
|
0 |
| 2024/08/18 | 303,658 | +0 (+0.0%) |
330,000
|
250,976
|
330,000
|
3
|
0 |
| 2024/08/17 | 303,658 | +0 (+0.0%) |
330,000
|
250,976
|
330,000
|
3
|
0 |
| 2024/08/16 | 303,658 | +0 (+0.0%) |
330,000
|
250,976
|
330,000
|
3
|
0 |
| 2024/08/15 | 303,658 | +0 (+0.0%) |
330,000
|
250,976
|
330,000
|
3
|
0 |
| 2024/08/14 | 303,658 | +0 (+0.0%) |
330,000
|
250,976
|
330,000
|
3
|
0 |
| 2024/08/13 | 303,658 | +0 (+0.0%) |
330,000
|
250,976
|
330,000
|
3
|
0 |
| 2024/08/12 | 303,658 | +0 (+0.0%) |
330,000
|
250,976
|
330,000
|
3
|
0 |
| 2024/08/11 | 303,658 | +0 (+0.0%) |
330,000
|
250,976
|
330,000
|
3
|
0 |
| 2024/08/10 | 303,658 | +0 (+0.0%) |
330,000
|
250,976
|
330,000
|
3
|
0 |
| 2024/08/09 | 303,658 | +0 (+0.0%) |
330,000
|
250,976
|
330,000
|
3
|
0 |
| 2024/08/08 | 303,658 | +0 (+0.0%) |
330,000
|
250,976
|
330,000
|
3
|
0 |
| 2024/08/07 | 303,658 | +0 (+0.0%) |
330,000
|
250,976
|
330,000
|
3
|
0 |
| 2024/08/06 | 303,658 | +0 (+0.0%) |
330,000
|
250,976
|
330,000
|
3
|
0 |
| 2024/08/05 | 303,658 | +0 (+0.0%) |
330,000
|
250,976
|
330,000
|
3
|
0 |
| 2024/08/04 | 303,658 | +0 (+0.0%) |
330,000
|
250,976
|
330,000
|
3
|
0 |
| 2024/08/03 | 303,658 | +0 (+0.0%) |
330,000
|
250,976
|
330,000
|
3
|
0 |
| 2024/08/02 | 303,658 | -9,622 (-3.07%) |
330,000
|
250,976
|
330,000
|
3
|
0 |
| 2024/08/01 | 313,280 | +0 (+0.0%) |
316,800
|
272,800
|
330,000
|
5
|
0 |
| 2024/07/31 | 313,280 | +0 (+0.0%) |
316,800
|
272,800
|
330,000
|
5
|
0 |
| 2024/07/30 | 313,280 | +0 (+0.0%) |
316,800
|
272,800
|
330,000
|
5
|
1以上 |
| 2024/07/29 | 313,280 | +0 (+0.0%) |
316,800
|
272,800
|
330,000
|
5
|
0 |
| 2024/07/28 | 313,280 | +0 (+0.0%) |
316,800
|
272,800
|
330,000
|
5
|
0 |
| 2024/07/27 | 313,280 | +0 (+0.0%) |
316,800
|
272,800
|
330,000
|
5
|
0 |
| 2024/07/26 | 313,280 | +0 (+0.0%) |
316,800
|
272,800
|
330,000
|
5
|
0 |
| 2024/07/25 | 313,280 | +0 (+0.0%) |
316,800
|
272,800
|
330,000
|
5
|
0 |
| 2024/07/24 | 313,280 | +0 (+0.0%) |
316,800
|
272,800
|
330,000
|
5
|
0 |
| 2024/07/23 | 313,280 | +0 (+0.0%) |
316,800
|
272,800
|
330,000
|
5
|
0 |
| 2024/07/22 | 313,280 | +0 (+0.0%) |
316,800
|
272,800
|
330,000
|
5
|
0 |
| 2024/07/21 | 313,280 | +0 (+0.0%) |
316,800
|
272,800
|
330,000
|
5
|
0 |
| 2024/07/20 | 313,280 | +0 (+0.0%) |
316,800
|
272,800
|
330,000
|
5
|
0 |
| 2024/07/19 | 313,280 | +0 (+0.0%) |
316,800
|
272,800
|
330,000
|
5
|
0 |
| 2024/07/18 | 313,280 | +0 (+0.0%) |
316,800
|
272,800
|
330,000
|
5
|
0 |
| 2024/07/17 | 313,280 | +0 (+0.0%) |
316,800
|
272,800
|
330,000
|
5
|
0 |
| 2024/07/16 | 313,280 | +0 (+0.0%) |
316,800
|
272,800
|
330,000
|
5
|
0 |
| 2024/07/15 | 313,280 | +0 (+0.0%) |
316,800
|
272,800
|
330,000
|
5
|
0 |
| 2024/07/14 | 313,280 | -11,062 (-3.41%) |
316,800
|
272,800
|
330,000
|
5
|
0 |
| 2024/07/13 | 324,342 | +0 (+0.0%) |
330,000
|
272,800
|
352,000
|
7
|
0 |
| 2024/07/12 | 324,342 | +0 (+0.0%) |
330,000
|
272,800
|
352,000
|
7
|
0 |
| 2024/07/11 | 324,342 | +0 (+0.0%) |
330,000
|
272,800
|
352,000
|
7
|
1以上 |
| 2024/07/10 | 324,342 | +20,586 (+6.78%) |
330,000
|
272,800
|
352,000
|
7
|
0 |
| 2024/07/09 | 303,756 | +0 (+0.0%) |
323,400
|
159,650
|
352,000
|
8
|
0 |
| 2024/07/08 | 303,756 | +0 (+0.0%) |
323,400
|
159,650
|
352,000
|
8
|
0 |
| 2024/07/07 | 303,756 | +0 (+0.0%) |
323,400
|
159,650
|
352,000
|
8
|
1以上 |
| 2024/07/06 | 303,756 | +0 (+0.0%) |
323,400
|
159,650
|
352,000
|
8
|
0 |
| 2024/07/05 | 303,756 | +3,440 (+1.15%) |
323,400
|
159,650
|
352,000
|
8
|
0 |
| 2024/07/04 | 300,316 | -3,440 (-1.13%) |
316,800
|
159,650
|
352,000
|
9
|
0 |
| 2024/07/03 | 303,756 | +0 (+0.0%) |
323,400
|
159,650
|
352,000
|
8
|
0 |
| 2024/07/02 | 303,756 | +0 (+0.0%) |
323,400
|
159,650
|
352,000
|
8
|
0 |
| 2024/07/01 | 303,756 | +0 (+0.0%) |
323,400
|
159,650
|
352,000
|
8
|
0 |
| 2024/06/30 | 303,756 | +0 (+0.0%) |
323,400
|
159,650
|
352,000
|
8
|
0 |
| 2024/06/29 | 303,756 | +0 (+0.0%) |
323,400
|
159,650
|
352,000
|
8
|
0 |
| 2024/06/28 | 303,756 | +0 (+0.0%) |
323,400
|
159,650
|
352,000
|
8
|
0 |
| 2024/06/27 | 303,756 | +0 (+0.0%) |
323,400
|
159,650
|
352,000
|
8
|
0 |
| 2024/06/26 | 303,756 | +16,081 (+5.59%) |
323,400
|
159,650
|
352,000
|
8
|
0 |
| 2024/06/25 | 287,675 | +0 (+0.0%) |
316,800
|
159,650
|
330,000
|
6
|
0 |
| 2024/06/24 | 287,675 | -1,888 (-0.65%) |
316,800
|
159,650
|
330,000
|
6
|
0 |
| 2024/06/23 | 289,563 | +0 (+0.0%) |
316,800
|
170,980
|
330,000
|
6
|
0 |
| 2024/06/22 | 289,563 | +0 (+0.0%) |
316,800
|
170,980
|
330,000
|
6
|
0 |
| 2024/06/21 | 289,563 | +0 (+0.0%) |
316,800
|
170,980
|
330,000
|
6
|
0 |
| 2024/06/20 | 289,563 | +2,395 (+0.83%) |
316,800
|
170,980
|
330,000
|
6
|
0 |
| 2024/06/19 | 287,168 | -2,395 (-0.83%) |
316,800
|
170,980
|
330,000
|
7
|
0 |
| 2024/06/18 | 289,563 | +0 (+0.0%) |
316,800
|
170,980
|
330,000
|
6
|
0 |
| 2024/06/17 | 289,563 | +0 (+0.0%) |
316,800
|
170,980
|
330,000
|
6
|
0 |
| 2024/06/16 | 289,563 | +0 (+0.0%) |
316,800
|
170,980
|
330,000
|
6
|
0 |
| 2024/06/15 | 289,563 | -3,353 (-1.14%) |
316,800
|
170,980
|
330,000
|
6
|
0 |
| 2024/06/14 | 292,916 | +0 (+0.0%) |
316,800
|
170,980
|
330,000
|
5
|
0 |
| 2024/06/13 | 292,916 | +0 (+0.0%) |
316,800
|
170,980
|
330,000
|
5
|
0 |
| 2024/06/12 | 292,916 | +0 (+0.0%) |
316,800
|
170,980
|
330,000
|
5
|
0 |
| 2024/06/11 | 292,916 | +0 (+0.0%) |
316,800
|
170,980
|
330,000
|
5
|
0 |
| 2024/06/10 | 292,916 | +15,923 (+5.75%) |
316,800
|
170,980
|
330,000
|
5
|
0 |
| 2024/06/09 | 276,993 | +0 (+0.0%) |
330,000
|
170,980
|
330,000
|
3
|
0 |
| 2024/06/08 | 276,993 | -9,952 (-3.47%) |
330,000
|
170,980
|
330,000
|
3
|
0 |
| 2024/06/07 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/06/06 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/06/05 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
1以上 |
| 2024/06/04 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/06/03 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/06/02 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/06/01 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/05/31 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/05/30 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/05/29 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/05/28 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/05/27 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/05/26 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/05/25 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/05/24 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/05/23 | 286,945 | +9,952 (+3.59%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/05/22 | 276,993 | -9,952 (-3.47%) |
330,000
|
170,980
|
330,000
|
3
|
0 |
| 2024/05/21 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/05/20 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/05/19 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
1以上 |
| 2024/05/18 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/05/17 | 286,945 | +0 (+0.0%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/05/16 | 286,945 | +9,952 (+3.59%) |
323,400
|
170,980
|
330,000
|
4
|
0 |
| 2024/05/15 | 276,993 | +0 (+0.0%) |
330,000
|
170,980
|
330,000
|
3
|
0 |
| 2024/05/14 | 276,993 | +0 (+0.0%) |
330,000
|
170,980
|
330,000
|
3
|
0 |
| 2024/05/13 | 276,993 | -53,007 (-16.06%) |
330,000
|
170,980
|
330,000
|
3
|
N/A |
| 2024/05/12 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/05/11 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/05/10 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/05/09 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/05/08 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/05/07 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
N/A |
| 2024/05/06 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/05/05 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/05/04 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/05/03 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/05/02 | 330,000 | -6,000 (-1.79%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/05/01 | 336,000 | +0 (+0.0%) |
330,000
|
330,000
|
348,000
|
3
|
0 |
| 2024/04/30 | 336,000 | -12,000 (-3.45%) |
330,000
|
330,000
|
348,000
|
3
|
0 |
| 2024/04/29 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
1以上 |
| 2024/04/28 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/04/27 | 348,000 | -55,000 (-13.65%) |
348,000
|
348,000
|
348,000
|
1
|
N/A |
| 2024/04/26 | 403,000 | +0 (+0.0%) |
403,000
|
348,000
|
458,000
|
2
|
0 |
| 2024/04/25 | 403,000 | +0 (+0.0%) |
403,000
|
348,000
|
458,000
|
2
|
0 |
| 2024/04/24 | 403,000 | +0 (+0.0%) |
403,000
|
348,000
|
458,000
|
2
|
1以上 |
| 2024/04/23 | 403,000 | +0 (+0.0%) |
403,000
|
348,000
|
458,000
|
2
|
0 |
| 2024/04/22 | 403,000 | +0 (+0.0%) |
403,000
|
348,000
|
458,000
|
2
|
0 |
| 2024/04/21 | 403,000 | +0 (+0.0%) |
403,000
|
348,000
|
458,000
|
2
|
0 |
| 2024/04/20 | 403,000 | +0 (+0.0%) |
403,000
|
348,000
|
458,000
|
2
|
0 |
| 2024/04/19 | 403,000 | +0 (+0.0%) |
403,000
|
348,000
|
458,000
|
2
|
0 |
| 2024/04/18 | 403,000 | --- |
403,000
|
348,000
|
458,000
|
2
|
0 |
| 2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/12 | 403,000 | +0 (+0.0%) |
403,000
|
348,000
|
458,000
|
2
|
0 |
| 2024/04/11 | 403,000 | +0 (+0.0%) |
403,000
|
348,000
|
458,000
|
2
|
0 |
| 2024/04/10 | 403,000 | +55,000 (+15.8%) |
403,000
|
348,000
|
458,000
|
2
|
1以上 |
| 2024/04/09 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/04/08 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/04/07 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/04/06 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/04/05 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/04/04 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/04/03 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/04/02 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/04/01 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/03/31 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/03/30 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/03/29 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/03/28 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/03/27 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/03/26 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/03/25 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/03/24 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/03/23 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/03/22 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/03/21 | 348,000 | +75,100 (+27.52%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
| 2024/03/20 | 272,900 | +0 (+0.0%) |
272,900
|
197,800
|
348,000
|
2
|
0 |
| 2024/03/19 | 272,900 | +0 (+0.0%) |
272,900
|
197,800
|
348,000
|
2
|
0 |
| 2024/03/18 | 272,900 | +0 (+0.0%) |
272,900
|
197,800
|
348,000
|
2
|
1以上 |
| 2024/03/17 | 272,900 | +0 (+0.0%) |
272,900
|
197,800
|
348,000
|
2
|
0 |
| 2024/03/16 | 272,900 | +0 (+0.0%) |
272,900
|
197,800
|
348,000
|
2
|
0 |
| 2024/03/15 | 272,900 | -18,366 (-6.31%) |
272,900
|
197,800
|
348,000
|
2
|
0 |
| 2024/03/14 | 291,266 | +0 (+0.0%) |
328,000
|
197,800
|
348,000
|
3
|
0 |
| 2024/03/13 | 291,266 | +0 (+0.0%) |
328,000
|
197,800
|
348,000
|
3
|
0 |
| 2024/03/12 | 291,266 | +0 (+0.0%) |
328,000
|
197,800
|
348,000
|
3
|
1以上 |
| 2024/03/11 | 291,266 | +0 (+0.0%) |
328,000
|
197,800
|
348,000
|
3
|
0 |
| 2024/03/10 | 291,266 | -7,334 (-2.46%) |
328,000
|
197,800
|
348,000
|
3
|
0 |
| 2024/03/09 | 298,600 | +0 (+0.0%) |
328,000
|
219,800
|
348,000
|
3
|
0 |
| 2024/03/08 | 298,600 | +0 (+0.0%) |
328,000
|
219,800
|
348,000
|
3
|
0 |
| 2024/03/07 | 298,600 | -9,850 (-3.19%) |
328,000
|
219,800
|
348,000
|
3
|
0 |
| 2024/03/06 | 308,450 | +0 (+0.0%) |
333,000
|
219,800
|
348,000
|
4
|
0 |
| 2024/03/05 | 308,450 | +0 (+0.0%) |
333,000
|
219,800
|
348,000
|
4
|
0 |
| 2024/03/04 | 308,450 | +0 (+0.0%) |
333,000
|
219,800
|
348,000
|
4
|
1以上 |
| 2024/03/03 | 308,450 | +0 (+0.0%) |
333,000
|
219,800
|
348,000
|
4
|
0 |
| 2024/03/02 | 308,450 | +0 (+0.0%) |
333,000
|
219,800
|
348,000
|
4
|
0 |
| 2024/03/01 | 308,450 | +0 (+0.0%) |
333,000
|
219,800
|
348,000
|
4
|
0 |
| 2024/02/29 | 308,450 | +0 (+0.0%) |
333,000
|
219,800
|
348,000
|
4
|
0 |
| 2024/02/28 | 308,450 | +0 (+0.0%) |
333,000
|
219,800
|
348,000
|
4
|
0 |
| 2024/02/27 | 308,450 | +0 (+0.0%) |
333,000
|
219,800
|
348,000
|
4
|
0 |
| 2024/02/26 | 308,450 | +0 (+0.0%) |
333,000
|
219,800
|
348,000
|
4
|
0 |
| 2024/02/25 | 308,450 | -17,450 (-5.35%) |
333,000
|
219,800
|
348,000
|
4
|
0 |
| 2024/02/24 | 325,900 | +0 (+0.0%) |
343,000
|
219,800
|
360,800
|
6
|
0 |
| 2024/02/23 | 325,900 | +0 (+0.0%) |
343,000
|
219,800
|
360,800
|
6
|
0 |
| 2024/02/22 | 325,900 | +0 (+0.0%) |
343,000
|
219,800
|
360,800
|
6
|
1以上 |
| 2024/02/21 | 325,900 | +0 (+0.0%) |
343,000
|
219,800
|
360,800
|
6
|
0 |
| 2024/02/20 | 325,900 | +0 (+0.0%) |
343,000
|
219,800
|
360,800
|
6
|
0 |
| 2024/02/19 | 325,900 | +20,632 (+6.76%) |
343,000
|
219,800
|
360,800
|
6
|
0 |
| 2024/02/18 | 305,268 | +0 (+0.0%) |
333,000
|
219,800
|
360,800
|
8
|
0 |
| 2024/02/17 | 305,268 | +0 (+0.0%) |
333,000
|
219,800
|
360,800
|
8
|
0 |
| 2024/02/16 | 305,268 | +0 (+0.0%) |
333,000
|
219,800
|
360,800
|
8
|
1以上 |
| 2024/02/15 | 305,268 | +0 (+0.0%) |
333,000
|
219,800
|
360,800
|
8
|
0 |
| 2024/02/14 | 305,268 | -20,632 (-6.33%) |
333,000
|
219,800
|
360,800
|
8
|
0 |
| 2024/02/13 | 325,900 | +0 (+0.0%) |
343,000
|
219,800
|
360,800
|
6
|
0 |
| 2024/02/12 | 325,900 | +0 (+0.0%) |
343,000
|
219,800
|
360,800
|
6
|
0 |
| 2024/02/11 | 325,900 | +420 (+0.13%) |
343,000
|
219,800
|
360,800
|
6
|
0 |
| 2024/02/10 | 325,480 | +0 (+0.0%) |
348,000
|
219,800
|
360,800
|
5
|
0 |
| 2024/02/09 | 325,480 | +0 (+0.0%) |
348,000
|
219,800
|
360,800
|
5
|
0 |
| 2024/02/08 | 325,480 | +0 (+0.0%) |
348,000
|
219,800
|
360,800
|
5
|
0 |
| 2024/02/07 | 325,480 | +0 (+0.0%) |
348,000
|
219,800
|
360,800
|
5
|
0 |
| 2024/02/06 | 325,480 | +0 (+0.0%) |
348,000
|
219,800
|
360,800
|
5
|
0 |
| 2024/02/05 | 325,480 | +0 (+0.0%) |
348,000
|
219,800
|
360,800
|
5
|
0 |
| 2024/02/04 | 325,480 | +0 (+0.0%) |
348,000
|
219,800
|
360,800
|
5
|
0 |
| 2024/02/03 | 325,480 | +0 (+0.0%) |
348,000
|
219,800
|
360,800
|
5
|
0 |
| 2024/02/02 | 325,480 | +0 (+0.0%) |
348,000
|
219,800
|
360,800
|
5
|
0 |
| 2024/02/01 | 325,480 | -6,000 (-1.81%) |
348,000
|
219,800
|
360,800
|
5
|
0 |
| 2024/01/31 | 331,480 | +0 (+0.0%) |
348,000
|
249,800
|
360,800
|
5
|
0 |
| 2024/01/30 | 331,480 | +0 (+0.0%) |
348,000
|
249,800
|
360,800
|
5
|
0 |
| 2024/01/29 | 331,480 | +0 (+0.0%) |
348,000
|
249,800
|
360,800
|
5
|
0 |
| 2024/01/28 | 331,480 | +0 (+0.0%) |
348,000
|
249,800
|
360,800
|
5
|
0 |
| 2024/01/27 | 331,480 | +0 (+0.0%) |
348,000
|
249,800
|
360,800
|
5
|
0 |
| 2024/01/26 | 331,480 | +0 (+0.0%) |
348,000
|
249,800
|
360,800
|
5
|
0 |
| 2024/01/25 | 331,480 | +0 (+0.0%) |
348,000
|
249,800
|
360,800
|
5
|
0 |
| 2024/01/24 | 331,480 | +0 (+0.0%) |
348,000
|
249,800
|
360,800
|
5
|
0 |
| 2024/01/23 | 331,480 | -29,320 (-8.13%) |
348,000
|
249,800
|
360,800
|
5
|
0 |
| 2024/01/22 | 360,800 | --- |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、