日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 695,928 | +0 (+0.0%) |
178,000
|
52,800
|
15,400,000
|
71
|
N/A |
2024/11/20 | 695,928 | +0 (+0.0%) |
178,000
|
52,800
|
15,400,000
|
71
|
N/A |
2024/11/19 | 695,928 | +17,867 (+2.64%) |
178,000
|
52,800
|
15,400,000
|
71
|
N/A |
2024/11/18 | 678,061 | +0 (+0.0%) |
178,000
|
43,780
|
15,400,000
|
73
|
0 |
2024/11/17 | 678,061 | +0 (+0.0%) |
178,000
|
43,780
|
15,400,000
|
73
|
0 |
2024/11/16 | 678,061 | +0 (+0.0%) |
178,000
|
43,780
|
15,400,000
|
73
|
1以上 |
2024/11/15 | 678,061 | +549 (+0.08%) |
178,000
|
43,780
|
15,400,000
|
73
|
0 |
2024/11/14 | 677,512 | +2,023 (+0.3%) |
168,000
|
43,780
|
15,400,000
|
73
|
0 |
2024/11/13 | 675,489 | +0 (+0.0%) |
168,000
|
43,780
|
15,400,000
|
73
|
0 |
2024/11/12 | 675,489 | +0 (+0.0%) |
168,000
|
43,780
|
15,400,000
|
73
|
0 |
2024/11/11 | 675,489 | -6,494 (-0.95%) |
168,000
|
43,780
|
15,400,000
|
73
|
0 |
2024/11/10 | 681,983 | +13,892 (+2.08%) |
168,000
|
43,780
|
15,400,000
|
72
|
0 |
2024/11/09 | 668,091 | +0 (+0.0%) |
168,000
|
43,780
|
15,400,000
|
74
|
0 |
2024/11/08 | 668,091 | -3,909 (-0.58%) |
168,000
|
43,780
|
15,400,000
|
74
|
0 |
2024/11/07 | 672,000 | -30,991 (-4.41%) |
168,000
|
43,780
|
15,400,000
|
73
|
1以上 |
2024/11/06 | 702,991 | +0 (+0.0%) |
168,000
|
43,780
|
15,400,000
|
69
|
0 |
2024/11/05 | 702,991 | +0 (+0.0%) |
168,000
|
43,780
|
15,400,000
|
69
|
0 |
2024/11/04 | 702,991 | +0 (+0.0%) |
168,000
|
43,780
|
15,400,000
|
69
|
0 |
2024/11/03 | 702,991 | +0 (+0.0%) |
168,000
|
43,780
|
15,400,000
|
69
|
0 |
2024/11/02 | 702,991 | +2,657 (+0.38%) |
168,000
|
43,780
|
15,400,000
|
69
|
0 |
2024/11/01 | 700,334 | +15,709 (+2.29%) |
168,000
|
43,780
|
15,400,000
|
70
|
0 |
2024/10/31 | 684,625 | +0 (+0.0%) |
168,000
|
43,780
|
15,400,000
|
72
|
0 |
2024/10/30 | 684,625 | +11,738 (+1.74%) |
168,000
|
43,780
|
15,400,000
|
72
|
1以上 |
2024/10/29 | 672,887 | -27,359 (-3.91%) |
168,000
|
43,780
|
15,400,000
|
71
|
1以上 |
2024/10/28 | 700,246 | +0 (+0.0%) |
168,000
|
43,780
|
15,400,000
|
67
|
0 |
2024/10/27 | 700,246 | -985 (-0.14%) |
168,000
|
43,780
|
15,400,000
|
67
|
0 |
2024/10/26 | 701,231 | -20,229 (-2.8%) |
168,000
|
43,780
|
15,400,000
|
67
|
0 |
2024/10/25 | 721,460 | -11,544 (-1.57%) |
168,000
|
52,800
|
15,400,000
|
65
|
0 |
2024/10/24 | 733,004 | +3,094 (+0.42%) |
168,000
|
52,800
|
15,400,000
|
64
|
0 |
2024/10/23 | 729,910 | +0 (+0.0%) |
168,000
|
52,800
|
15,400,000
|
64
|
0 |
2024/10/22 | 729,910 | -20,359 (-2.71%) |
168,000
|
52,800
|
15,400,000
|
64
|
0 |