| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 695,928 | +0 (+0.0%) |
178,000
|
52,800
|
15,400,000
|
71
|
N/A |
| 2024/11/20 | 695,928 | +0 (+0.0%) |
178,000
|
52,800
|
15,400,000
|
71
|
N/A |
| 2024/11/19 | 695,928 | +17,867 (+2.64%) |
178,000
|
52,800
|
15,400,000
|
71
|
N/A |
| 2024/11/18 | 678,061 | +0 (+0.0%) |
178,000
|
43,780
|
15,400,000
|
73
|
0 |
| 2024/11/17 | 678,061 | +0 (+0.0%) |
178,000
|
43,780
|
15,400,000
|
73
|
0 |
| 2024/11/16 | 678,061 | +0 (+0.0%) |
178,000
|
43,780
|
15,400,000
|
73
|
1以上 |
| 2024/11/15 | 678,061 | +549 (+0.08%) |
178,000
|
43,780
|
15,400,000
|
73
|
0 |
| 2024/11/14 | 677,512 | +2,023 (+0.3%) |
168,000
|
43,780
|
15,400,000
|
73
|
0 |
| 2024/11/13 | 675,489 | +0 (+0.0%) |
168,000
|
43,780
|
15,400,000
|
73
|
0 |
| 2024/11/12 | 675,489 | +0 (+0.0%) |
168,000
|
43,780
|
15,400,000
|
73
|
0 |
| 2024/11/11 | 675,489 | -6,494 (-0.95%) |
168,000
|
43,780
|
15,400,000
|
73
|
0 |
| 2024/11/10 | 681,983 | +13,892 (+2.08%) |
168,000
|
43,780
|
15,400,000
|
72
|
0 |
| 2024/11/09 | 668,091 | +0 (+0.0%) |
168,000
|
43,780
|
15,400,000
|
74
|
0 |
| 2024/11/08 | 668,091 | -3,909 (-0.58%) |
168,000
|
43,780
|
15,400,000
|
74
|
0 |
| 2024/11/07 | 672,000 | -30,991 (-4.41%) |
168,000
|
43,780
|
15,400,000
|
73
|
1以上 |
| 2024/11/06 | 702,991 | +0 (+0.0%) |
168,000
|
43,780
|
15,400,000
|
69
|
0 |
| 2024/11/05 | 702,991 | +0 (+0.0%) |
168,000
|
43,780
|
15,400,000
|
69
|
0 |
| 2024/11/04 | 702,991 | +0 (+0.0%) |
168,000
|
43,780
|
15,400,000
|
69
|
0 |
| 2024/11/03 | 702,991 | +0 (+0.0%) |
168,000
|
43,780
|
15,400,000
|
69
|
0 |
| 2024/11/02 | 702,991 | +2,657 (+0.38%) |
168,000
|
43,780
|
15,400,000
|
69
|
0 |
| 2024/11/01 | 700,334 | +15,709 (+2.29%) |
168,000
|
43,780
|
15,400,000
|
70
|
0 |
| 2024/10/31 | 684,625 | +0 (+0.0%) |
168,000
|
43,780
|
15,400,000
|
72
|
0 |
| 2024/10/30 | 684,625 | +11,738 (+1.74%) |
168,000
|
43,780
|
15,400,000
|
72
|
1以上 |
| 2024/10/29 | 672,887 | -27,359 (-3.91%) |
168,000
|
43,780
|
15,400,000
|
71
|
1以上 |
| 2024/10/28 | 700,246 | +0 (+0.0%) |
168,000
|
43,780
|
15,400,000
|
67
|
0 |
| 2024/10/27 | 700,246 | -985 (-0.14%) |
168,000
|
43,780
|
15,400,000
|
67
|
0 |
| 2024/10/26 | 701,231 | -20,229 (-2.8%) |
168,000
|
43,780
|
15,400,000
|
67
|
0 |
| 2024/10/25 | 721,460 | -11,544 (-1.57%) |
168,000
|
52,800
|
15,400,000
|
65
|
0 |
| 2024/10/24 | 733,004 | +3,094 (+0.42%) |
168,000
|
52,800
|
15,400,000
|
64
|
0 |
| 2024/10/23 | 729,910 | +0 (+0.0%) |
168,000
|
52,800
|
15,400,000
|
64
|
0 |
| 2024/10/22 | 729,910 | -20,359 (-2.71%) |
168,000
|
52,800
|
15,400,000
|
64
|
0 |
| 2024/10/21 | 750,269 | +0 (+0.0%) |
168,000
|
52,800
|
15,400,000
|
62
|
0 |
| 2024/10/20 | 750,269 | +9,365 (+1.26%) |
168,000
|
52,800
|
15,400,000
|
62
|
0 |
| 2024/10/19 | 740,904 | +0 (+0.0%) |
168,000
|
52,800
|
15,400,000
|
63
|
0 |
| 2024/10/18 | 740,904 | -3,488 (-0.47%) |
168,000
|
52,800
|
15,400,000
|
63
|
0 |
| 2024/10/17 | 744,392 | -9,449 (-1.25%) |
168,000
|
52,800
|
15,400,000
|
62
|
1以上 |
| 2024/10/16 | 753,841 | +0 (+0.0%) |
168,000
|
52,800
|
15,400,000
|
61
|
0 |
| 2024/10/15 | 753,841 | +0 (+0.0%) |
168,000
|
52,800
|
15,400,000
|
61
|
0 |
| 2024/10/14 | 753,841 | +0 (+0.0%) |
168,000
|
52,800
|
15,400,000
|
61
|
0 |
| 2024/10/13 | 753,841 | +0 (+0.0%) |
168,000
|
52,800
|
15,400,000
|
61
|
0 |
| 2024/10/12 | 753,841 | +0 (+0.0%) |
168,000
|
52,800
|
15,400,000
|
61
|
0 |
| 2024/10/11 | 753,841 | +0 (+0.0%) |
168,000
|
52,800
|
15,400,000
|
61
|
0 |
| 2024/10/10 | 753,841 | +8,806 (+1.18%) |
168,000
|
52,800
|
15,400,000
|
61
|
0 |
| 2024/10/09 | 745,035 | +0 (+0.0%) |
168,000
|
52,800
|
15,400,000
|
62
|
0 |
| 2024/10/08 | 745,035 | +0 (+0.0%) |
168,000
|
52,800
|
15,400,000
|
62
|
0 |
| 2024/10/07 | 745,035 | +19,876 (+2.74%) |
168,000
|
52,800
|
15,400,000
|
62
|
1以上 |
| 2024/10/06 | 725,159 | -373 (-0.05%) |
168,000
|
52,800
|
15,400,000
|
64
|
0 |
| 2024/10/05 | 725,532 | -2,561 (-0.35%) |
168,000
|
52,800
|
15,400,000
|
64
|
0 |
| 2024/10/04 | 728,093 | +0 (+0.0%) |
173,000
|
52,800
|
15,400,000
|
64
|
1以上 |
| 2024/10/03 | 728,093 | +0 (+0.0%) |
173,000
|
52,800
|
15,400,000
|
64
|
0 |
| 2024/10/02 | 728,093 | +0 (+0.0%) |
173,000
|
52,800
|
15,400,000
|
64
|
0 |
| 2024/10/01 | 728,093 | +0 (+0.0%) |
173,000
|
52,800
|
15,400,000
|
64
|
0 |
| 2024/09/30 | 728,093 | +0 (+0.0%) |
173,000
|
52,800
|
15,400,000
|
64
|
0 |
| 2024/09/29 | 728,093 | +0 (+0.0%) |
173,000
|
52,800
|
15,400,000
|
64
|
0 |
| 2024/09/28 | 728,093 | -5,970 (-0.81%) |
173,000
|
52,800
|
15,400,000
|
64
|
0 |
| 2024/09/27 | 734,063 | -9,267 (-1.25%) |
168,000
|
52,800
|
15,400,000
|
63
|
0 |
| 2024/09/26 | 743,330 | -19,717 (-2.58%) |
173,000
|
52,800
|
15,400,000
|
62
|
0 |
| 2024/09/25 | 763,047 | +3,129 (+0.41%) |
178,000
|
52,800
|
15,400,000
|
60
|
0 |
| 2024/09/24 | 759,918 | +0 (+0.0%) |
168,000
|
52,800
|
15,400,000
|
60
|
0 |
| 2024/09/23 | 759,918 | +0 (+0.0%) |
168,000
|
52,800
|
15,400,000
|
60
|
0 |
| 2024/09/22 | 759,918 | +0 (+0.0%) |
168,000
|
52,800
|
15,400,000
|
60
|
0 |
| 2024/09/21 | 759,918 | -398 (-0.05%) |
168,000
|
52,800
|
15,400,000
|
60
|
0 |
| 2024/09/20 | 760,316 | -2,171 (-0.28%) |
168,000
|
52,800
|
15,400,000
|
60
|
0 |
| 2024/09/19 | 762,487 | +0 (+0.0%) |
178,000
|
52,800
|
15,400,000
|
60
|
0 |
| 2024/09/18 | 762,487 | -560 (-0.07%) |
178,000
|
52,800
|
15,400,000
|
60
|
0 |
| 2024/09/17 | 763,047 | -30,729 (-3.87%) |
178,000
|
52,800
|
15,400,000
|
60
|
0 |
| 2024/09/16 | 793,776 | +0 (+0.0%) |
178,000
|
52,800
|
15,400,000
|
57
|
0 |
| 2024/09/15 | 793,776 | +0 (+0.0%) |
178,000
|
52,800
|
15,400,000
|
57
|
0 |
| 2024/09/14 | 793,776 | +20,914 (+2.71%) |
178,000
|
52,800
|
15,400,000
|
57
|
0 |
| 2024/09/13 | 772,862 | +0 (+0.0%) |
178,000
|
52,800
|
15,400,000
|
59
|
0 |
| 2024/09/12 | 772,862 | +10,372 (+1.36%) |
178,000
|
52,800
|
15,400,000
|
59
|
0 |
| 2024/09/11 | 762,490 | -26,349 (-3.34%) |
164,150
|
52,800
|
15,400,000
|
60
|
1以上 |
| 2024/09/10 | 788,839 | -5,087 (-0.64%) |
168,000
|
52,800
|
15,400,000
|
57
|
0 |
| 2024/09/09 | 793,926 | +0 (+0.0%) |
164,150
|
52,800
|
15,400,000
|
56
|
1以上 |
| 2024/09/08 | 793,926 | +12,867 (+1.65%) |
164,150
|
52,800
|
15,400,000
|
56
|
0 |
| 2024/09/07 | 781,059 | +12,082 (+1.57%) |
160,300
|
52,800
|
15,400,000
|
57
|
0 |
| 2024/09/06 | 768,977 | -23,957 (-3.02%) |
160,300
|
52,800
|
15,400,000
|
58
|
0 |
| 2024/09/05 | 792,934 | -3,008 (-0.38%) |
164,150
|
52,800
|
15,400,000
|
56
|
1以上 |
| 2024/09/04 | 795,942 | +0 (+0.0%) |
178,000
|
52,800
|
15,400,000
|
56
|
1以上 |
| 2024/09/03 | 795,942 | +19,619 (+2.53%) |
178,000
|
52,800
|
15,400,000
|
56
|
0 |
| 2024/09/02 | 776,323 | +0 (+0.0%) |
198,000
|
52,800
|
15,400,000
|
61
|
0 |
| 2024/09/01 | 776,323 | -14,315 (-1.81%) |
198,000
|
52,800
|
15,400,000
|
61
|
0 |
| 2024/08/31 | 790,638 | -12,710 (-1.58%) |
178,000
|
52,800
|
15,400,000
|
56
|
1以上 |
| 2024/08/30 | 803,348 | -10,534 (-1.29%) |
178,000
|
52,800
|
15,400,000
|
55
|
0 |
| 2024/08/29 | 813,882 | -5,216 (-0.64%) |
160,300
|
52,800
|
15,400,000
|
53
|
0 |
| 2024/08/28 | 819,098 | +17,197 (+2.14%) |
160,250
|
52,800
|
15,400,000
|
52
|
1以上 |
| 2024/08/27 | 801,901 | -634 (-0.08%) |
151,200
|
42,841
|
15,400,000
|
53
|
0 |
| 2024/08/26 | 802,535 | -4,454 (-0.55%) |
160,300
|
42,841
|
15,400,000
|
53
|
1以上 |
| 2024/08/25 | 806,989 | +0 (+0.0%) |
160,300
|
42,841
|
15,400,000
|
55
|
1以上 |
| 2024/08/24 | 806,989 | -3,337 (-0.41%) |
160,300
|
42,841
|
15,400,000
|
55
|
0 |
| 2024/08/23 | 810,326 | +0 (+0.0%) |
168,000
|
50,402
|
15,400,000
|
55
|
1以上 |
| 2024/08/22 | 810,326 | -5,005 (-0.61%) |
168,000
|
50,402
|
15,400,000
|
55
|
0 |
| 2024/08/21 | 815,331 | +0 (+0.0%) |
198,000
|
50,402
|
15,400,000
|
55
|
0 |
| 2024/08/20 | 815,331 | +0 (+0.0%) |
198,000
|
50,402
|
15,400,000
|
55
|
0 |
| 2024/08/19 | 815,331 | +7,452 (+0.92%) |
198,000
|
50,402
|
15,400,000
|
55
|
1以上 |
| 2024/08/18 | 807,879 | -10,616 (-1.3%) |
198,000
|
50,402
|
15,400,000
|
56
|
0 |
| 2024/08/17 | 818,495 | +0 (+0.0%) |
198,000
|
50,402
|
15,400,000
|
55
|
0 |
| 2024/08/16 | 818,495 | -7,787 (-0.94%) |
198,000
|
50,402
|
15,400,000
|
55
|
1以上 |
| 2024/08/15 | 826,282 | +13,024 (+1.6%) |
188,000
|
50,402
|
15,400,000
|
54
|
0 |
| 2024/08/14 | 813,258 | +3,337 (+0.41%) |
178,000
|
50,402
|
15,400,000
|
55
|
0 |
| 2024/08/13 | 809,921 | +0 (+0.0%) |
168,000
|
42,841
|
15,400,000
|
55
|
0 |
| 2024/08/12 | 809,921 | +0 (+0.0%) |
168,000
|
42,841
|
15,400,000
|
55
|
1以上 |
| 2024/08/11 | 809,921 | -13,329 (-1.62%) |
168,000
|
42,841
|
15,400,000
|
55
|
0 |
| 2024/08/10 | 823,250 | -28,947 (-3.4%) |
168,000
|
42,841
|
15,400,000
|
54
|
0 |
| 2024/08/09 | 852,197 | +0 (+0.0%) |
173,000
|
42,841
|
15,400,000
|
52
|
0 |
| 2024/08/08 | 852,197 | -250 (-0.03%) |
173,000
|
42,841
|
15,400,000
|
52
|
0 |
| 2024/08/07 | 852,447 | -144 (-0.02%) |
173,000
|
42,841
|
15,400,000
|
52
|
0 |
| 2024/08/06 | 852,591 | -24,184 (-2.76%) |
173,000
|
42,841
|
15,400,000
|
52
|
0 |
| 2024/08/05 | 876,775 | +0 (+0.0%) |
168,000
|
42,841
|
15,400,000
|
50
|
0 |
| 2024/08/04 | 876,775 | +31,070 (+3.67%) |
168,000
|
42,841
|
15,400,000
|
50
|
0 |
| 2024/08/03 | 845,705 | +47,588 (+5.96%) |
198,000
|
50,402
|
15,400,000
|
55
|
0 |
| 2024/08/02 | 798,117 | -9,007 (-1.12%) |
198,000
|
43,780
|
15,400,000
|
59
|
0 |
| 2024/08/01 | 807,124 | +98 (+0.01%) |
198,000
|
43,780
|
15,400,000
|
56
|
1以上 |
| 2024/07/31 | 807,026 | +3,464 (+0.43%) |
198,000
|
43,780
|
15,400,000
|
56
|
1以上 |
| 2024/07/30 | 803,562 | +0 (+0.0%) |
176,120
|
35,024
|
15,400,000
|
56
|
0 |
| 2024/07/29 | 803,562 | +0 (+0.0%) |
176,120
|
35,024
|
15,400,000
|
56
|
0 |
| 2024/07/28 | 803,562 | +0 (+0.0%) |
176,120
|
35,024
|
15,400,000
|
56
|
0 |
| 2024/07/27 | 803,562 | -12,610 (-1.55%) |
176,120
|
35,024
|
15,400,000
|
56
|
0 |
| 2024/07/26 | 816,172 | +0 (+0.0%) |
178,000
|
35,024
|
15,400,000
|
55
|
0 |
| 2024/07/25 | 816,172 | +0 (+0.0%) |
178,000
|
35,024
|
15,400,000
|
55
|
0 |
| 2024/07/24 | 816,172 | +2,600 (+0.32%) |
178,000
|
35,024
|
15,400,000
|
55
|
0 |
| 2024/07/23 | 813,572 | +487 (+0.06%) |
178,000
|
35,024
|
15,400,000
|
55
|
0 |
| 2024/07/22 | 813,085 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
57
|
0 |
| 2024/07/21 | 813,085 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
57
|
0 |
| 2024/07/20 | 813,085 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
57
|
1以上 |
| 2024/07/19 | 813,085 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
57
|
0 |
| 2024/07/18 | 813,085 | -351 (-0.04%) |
198,000
|
35,024
|
15,400,000
|
57
|
0 |
| 2024/07/17 | 813,436 | -12,958 (-1.57%) |
198,000
|
35,024
|
15,400,000
|
57
|
0 |
| 2024/07/16 | 826,394 | +21,886 (+2.72%) |
198,000
|
35,024
|
15,400,000
|
56
|
0 |
| 2024/07/15 | 804,508 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
58
|
0 |
| 2024/07/14 | 804,508 | +403 (+0.05%) |
198,000
|
35,024
|
15,400,000
|
58
|
0 |
| 2024/07/13 | 804,105 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
58
|
1以上 |
| 2024/07/12 | 804,105 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
58
|
0 |
| 2024/07/11 | 804,105 | +23,210 (+2.97%) |
198,000
|
35,024
|
15,400,000
|
58
|
0 |
| 2024/07/10 | 780,895 | -21,134 (-2.64%) |
188,000
|
35,024
|
15,400,000
|
60
|
0 |
| 2024/07/09 | 802,029 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
58
|
0 |
| 2024/07/08 | 802,029 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
58
|
1以上 |
| 2024/07/07 | 802,029 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
58
|
0 |
| 2024/07/06 | 802,029 | -1,053 (-0.13%) |
198,000
|
35,024
|
15,400,000
|
58
|
0 |
| 2024/07/05 | 803,082 | -2,386 (-0.3%) |
198,000
|
43,780
|
15,400,000
|
58
|
0 |
| 2024/07/04 | 805,468 | +5,080 (+0.63%) |
198,000
|
43,780
|
15,400,000
|
58
|
0 |
| 2024/07/03 | 800,388 | +0 (+0.0%) |
198,000
|
43,780
|
15,400,000
|
61
|
0 |
| 2024/07/02 | 800,388 | -8,187 (-1.01%) |
198,000
|
43,780
|
15,400,000
|
61
|
0 |
| 2024/07/01 | 808,575 | +10,708 (+1.34%) |
198,000
|
43,780
|
15,400,000
|
58
|
1以上 |
| 2024/06/30 | 797,867 | +19,796 (+2.54%) |
198,000
|
43,780
|
15,400,000
|
59
|
0 |
| 2024/06/29 | 778,071 | +891 (+0.11%) |
198,000
|
43,780
|
15,400,000
|
61
|
0 |
| 2024/06/28 | 777,180 | +1,917 (+0.25%) |
198,000
|
43,780
|
15,400,000
|
61
|
1以上 |
| 2024/06/27 | 775,263 | +3,181 (+0.41%) |
198,000
|
35,024
|
15,400,000
|
61
|
1以上 |
| 2024/06/26 | 772,082 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
61
|
0 |
| 2024/06/25 | 772,082 | +19,178 (+2.55%) |
198,000
|
35,024
|
15,400,000
|
61
|
0 |
| 2024/06/24 | 752,904 | -1,686 (-0.22%) |
178,000
|
35,024
|
15,400,000
|
63
|
1以上 |
| 2024/06/23 | 754,590 | -2,596 (-0.34%) |
198,000
|
35,024
|
15,400,000
|
66
|
0 |
| 2024/06/22 | 757,186 | -355 (-0.05%) |
198,000
|
43,780
|
15,400,000
|
66
|
1以上 |
| 2024/06/21 | 757,541 | +0 (+0.0%) |
198,000
|
43,780
|
15,400,000
|
66
|
1以上 |
| 2024/06/20 | 757,541 | -29,823 (-3.79%) |
198,000
|
43,780
|
15,400,000
|
66
|
0 |
| 2024/06/19 | 787,364 | -19,348 (-2.4%) |
198,000
|
43,780
|
15,400,000
|
63
|
0 |
| 2024/06/18 | 806,712 | +10,478 (+1.32%) |
198,000
|
35,024
|
15,400,000
|
59
|
0 |
| 2024/06/17 | 796,234 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
60
|
0 |
| 2024/06/16 | 796,234 | -20,846 (-2.55%) |
198,000
|
35,024
|
15,400,000
|
60
|
0 |
| 2024/06/15 | 817,080 | -11,212 (-1.35%) |
198,000
|
35,024
|
15,400,000
|
58
|
1以上 |
| 2024/06/14 | 828,292 | +21,580 (+2.68%) |
198,000
|
35,024
|
15,400,000
|
57
|
0 |
| 2024/06/13 | 806,712 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
59
|
0 |
| 2024/06/12 | 806,712 | +396 (+0.05%) |
198,000
|
35,024
|
15,400,000
|
59
|
0 |
| 2024/06/11 | 806,316 | +11,697 (+1.47%) |
198,000
|
35,024
|
15,400,000
|
59
|
1以上 |
| 2024/06/10 | 794,619 | -214,411 (-21.25%) |
198,000
|
35,024
|
15,400,000
|
60
|
0 |
| 2024/06/09 | 1,009,030 | +0 (+0.0%) |
216,500
|
84,700
|
15,400,000
|
46
|
0 |
| 2024/06/08 | 1,009,030 | +121,365 (+13.67%) |
216,500
|
84,700
|
15,400,000
|
46
|
1以上 |
| 2024/06/07 | 887,665 | -19,182 (-2.12%) |
198,000
|
35,024
|
15,400,000
|
53
|
1以上 |
| 2024/06/06 | 906,847 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
50
|
0 |
| 2024/06/05 | 906,847 | +11,529 (+1.29%) |
198,000
|
35,024
|
15,400,000
|
50
|
1以上 |
| 2024/06/04 | 895,318 | +0 (+0.0%) |
203,940
|
43,780
|
15,400,000
|
51
|
0 |
| 2024/06/03 | 895,318 | +0 (+0.0%) |
203,940
|
43,780
|
15,400,000
|
51
|
0 |
| 2024/06/02 | 895,318 | +0 (+0.0%) |
203,940
|
43,780
|
15,400,000
|
51
|
1以上 |
| 2024/06/01 | 895,318 | -16,114 (-1.77%) |
203,940
|
43,780
|
15,400,000
|
51
|
0 |
| 2024/05/31 | 911,432 | +1,211 (+0.13%) |
205,920
|
43,780
|
15,400,000
|
50
|
0 |
| 2024/05/30 | 910,221 | +0 (+0.0%) |
200,970
|
35,024
|
15,400,000
|
50
|
0 |
| 2024/05/29 | 910,221 | -14,295 (-1.55%) |
200,970
|
35,024
|
15,400,000
|
50
|
0 |
| 2024/05/28 | 924,516 | -32,192 (-3.36%) |
198,000
|
35,024
|
15,400,000
|
49
|
0 |
| 2024/05/27 | 956,708 | +0 (+0.0%) |
203,940
|
35,024
|
15,400,000
|
47
|
0 |
| 2024/05/26 | 956,708 | +0 (+0.0%) |
203,940
|
35,024
|
15,400,000
|
47
|
0 |
| 2024/05/25 | 956,708 | +0 (+0.0%) |
203,940
|
35,024
|
15,400,000
|
47
|
0 |
| 2024/05/24 | 956,708 | -22,602 (-2.31%) |
203,940
|
35,024
|
15,400,000
|
47
|
0 |
| 2024/05/23 | 979,310 | +33,804 (+3.58%) |
215,550
|
35,024
|
15,400,000
|
46
|
0 |
| 2024/05/22 | 945,506 | +3,947 (+0.42%) |
205,920
|
35,024
|
15,400,000
|
48
|
0 |
| 2024/05/21 | 941,559 | +0 (+0.0%) |
200,970
|
35,024
|
15,400,000
|
48
|
1以上 |
| 2024/05/20 | 941,559 | +0 (+0.0%) |
200,970
|
35,024
|
15,400,000
|
48
|
1以上 |
| 2024/05/19 | 941,559 | +0 (+0.0%) |
200,970
|
35,024
|
15,400,000
|
48
|
1以上 |
| 2024/05/18 | 941,559 | -19,102 (-1.99%) |
200,970
|
35,024
|
15,400,000
|
48
|
0 |
| 2024/05/17 | 960,661 | -17,515 (-1.79%) |
203,940
|
35,024
|
15,400,000
|
47
|
0 |
| 2024/05/16 | 978,176 | +90,555 (+10.2%) |
205,920
|
35,024
|
15,400,000
|
46
|
0 |
| 2024/05/15 | 887,621 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
51
|
0 |
| 2024/05/14 | 887,621 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
51
|
0 |
| 2024/05/13 | 887,621 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
51
|
N/A |
| 2024/05/12 | 887,621 | -22,850 (-2.51%) |
198,000
|
35,024
|
15,400,000
|
51
|
0 |
| 2024/05/11 | 910,471 | -136,126 (-13.01%) |
198,000
|
35,024
|
15,400,000
|
49
|
0 |
| 2024/05/10 | 1,046,597 | +133,655 (+14.64%) |
200,970
|
35,024
|
15,400,000
|
42
|
0 |
| 2024/05/09 | 912,942 | -135,097 (-12.89%) |
198,000
|
43,780
|
15,400,000
|
49
|
0 |
| 2024/05/08 | 1,048,039 | +0 (+0.0%) |
205,920
|
43,780
|
15,400,000
|
42
|
0 |
| 2024/05/07 | 1,048,039 | +0 (+0.0%) |
205,920
|
43,780
|
15,400,000
|
42
|
N/A |
| 2024/05/06 | 1,048,039 | +0 (+0.0%) |
205,920
|
43,780
|
15,400,000
|
42
|
0 |
| 2024/05/05 | 1,048,039 | +0 (+0.0%) |
205,920
|
43,780
|
15,400,000
|
42
|
0 |
| 2024/05/04 | 1,048,039 | +0 (+0.0%) |
205,920
|
43,780
|
15,400,000
|
42
|
0 |
| 2024/05/03 | 1,048,039 | +0 (+0.0%) |
205,920
|
43,780
|
15,400,000
|
42
|
0 |
| 2024/05/02 | 1,048,039 | +1,246 (+0.12%) |
205,920
|
43,780
|
15,400,000
|
42
|
0 |
| 2024/05/01 | 1,046,793 | +0 (+0.0%) |
200,970
|
35,024
|
15,400,000
|
42
|
0 |
| 2024/04/30 | 1,046,793 | +135,986 (+14.93%) |
200,970
|
35,024
|
15,400,000
|
42
|
0 |
| 2024/04/29 | 910,807 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
49
|
0 |
| 2024/04/28 | 910,807 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
49
|
0 |
| 2024/04/27 | 910,807 | -31,608 (-3.35%) |
198,000
|
35,024
|
15,400,000
|
49
|
N/A |
| 2024/04/26 | 942,415 | +21,764 (+2.36%) |
198,000
|
35,024
|
15,400,000
|
47
|
0 |
| 2024/04/25 | 920,651 | -1,956 (-0.21%) |
198,000
|
35,024
|
15,400,000
|
49
|
0 |
| 2024/04/24 | 922,607 | +30,451 (+3.41%) |
203,940
|
43,780
|
15,400,000
|
49
|
0 |
| 2024/04/23 | 892,156 | +13,914 (+1.58%) |
217,800
|
43,780
|
15,400,000
|
53
|
1以上 |
| 2024/04/22 | 878,242 | +49,589 (+5.98%) |
212,850
|
43,780
|
15,400,000
|
54
|
0 |
| 2024/04/21 | 828,653 | +0 (+0.0%) |
200,970
|
43,780
|
15,400,000
|
58
|
0 |
| 2024/04/20 | 828,653 | +0 (+0.0%) |
200,970
|
43,780
|
15,400,000
|
58
|
1以上 |
| 2024/04/19 | 828,653 | -4,260 (-0.51%) |
200,970
|
43,780
|
15,400,000
|
58
|
1以上 |
| 2024/04/18 | 832,913 | -24,502 (-2.86%) |
203,940
|
43,780
|
15,400,000
|
59
|
0 |
| 2024/04/17 | 857,415 | -16,000 (-1.83%) |
198,000
|
35,024
|
15,400,000
|
57
|
0 |
| 2024/04/16 | 873,415 | +12,162 (+1.41%) |
203,940
|
35,024
|
15,400,000
|
57
|
1以上 |
| 2024/04/15 | 861,253 | -12,162 (-1.39%) |
200,970
|
35,024
|
15,400,000
|
58
|
0 |
| 2024/04/14 | 873,415 | +20,360 (+2.39%) |
203,940
|
35,024
|
15,400,000
|
57
|
0 |
| 2024/04/13 | 853,055 | +0 (+0.0%) |
207,900
|
35,024
|
15,400,000
|
59
|
0 |
| 2024/04/12 | 853,055 | +11,417 (+1.36%) |
207,900
|
35,024
|
15,400,000
|
59
|
0 |
| 2024/04/11 | 841,638 | +0 (+0.0%) |
205,920
|
35,024
|
15,400,000
|
60
|
1以上 |
| 2024/04/10 | 841,638 | -17,780 (-2.07%) |
205,920
|
35,024
|
15,400,000
|
60
|
0 |
| 2024/04/09 | 859,418 | +0 (+0.0%) |
205,920
|
35,024
|
15,400,000
|
58
|
0 |
| 2024/04/08 | 859,418 | +21,820 (+2.61%) |
205,920
|
35,024
|
15,400,000
|
58
|
0 |
| 2024/04/07 | 837,598 | +0 (+0.0%) |
203,940
|
35,024
|
15,400,000
|
59
|
0 |
| 2024/04/06 | 837,598 | -23,143 (-2.69%) |
203,940
|
35,024
|
15,400,000
|
59
|
0 |
| 2024/04/05 | 860,741 | -1,836 (-0.21%) |
207,900
|
35,024
|
15,400,000
|
57
|
0 |
| 2024/04/04 | 862,577 | -8,868 (-1.02%) |
217,800
|
43,780
|
15,400,000
|
57
|
0 |
| 2024/04/03 | 871,445 | +179 (+0.02%) |
225,500
|
43,780
|
15,400,000
|
56
|
0 |
| 2024/04/02 | 871,266 | -3,662 (-0.42%) |
225,500
|
43,780
|
15,400,000
|
56
|
0 |
| 2024/04/01 | 874,928 | +0 (+0.0%) |
233,200
|
43,780
|
15,400,000
|
57
|
0 |
| 2024/03/31 | 874,928 | +14,111 (+1.64%) |
233,200
|
43,780
|
15,400,000
|
57
|
0 |
| 2024/03/30 | 860,817 | -31,966 (-3.58%) |
225,500
|
43,780
|
15,400,000
|
58
|
0 |
| 2024/03/29 | 892,783 | -19,992 (-2.19%) |
233,200
|
35,024
|
15,400,000
|
55
|
0 |
| 2024/03/28 | 912,775 | +987 (+0.11%) |
217,800
|
35,024
|
15,400,000
|
53
|
1以上 |
| 2024/03/27 | 911,788 | +0 (+0.0%) |
207,900
|
35,024
|
15,400,000
|
53
|
0 |
| 2024/03/26 | 911,788 | -9,750 (-1.06%) |
207,900
|
35,024
|
15,400,000
|
53
|
0 |
| 2024/03/25 | 921,538 | +9,750 (+1.07%) |
205,920
|
35,024
|
15,400,000
|
52
|
0 |
| 2024/03/24 | 911,788 | -9,750 (-1.06%) |
207,900
|
35,024
|
15,400,000
|
53
|
0 |
| 2024/03/23 | 921,538 | +39,914 (+4.53%) |
205,920
|
35,024
|
15,400,000
|
52
|
0 |
| 2024/03/22 | 881,624 | +8,638 (+0.99%) |
203,940
|
35,024
|
15,400,000
|
55
|
0 |
| 2024/03/21 | 872,986 | -800 (-0.09%) |
217,800
|
43,780
|
15,400,000
|
55
|
0 |
| 2024/03/20 | 873,786 | -6,404 (-0.73%) |
217,800
|
43,780
|
15,400,000
|
55
|
1以上 |
| 2024/03/19 | 880,190 | +0 (+0.0%) |
212,850
|
43,780
|
15,400,000
|
54
|
0 |
| 2024/03/18 | 880,190 | +0 (+0.0%) |
212,850
|
43,780
|
15,400,000
|
54
|
0 |
| 2024/03/17 | 880,190 | +0 (+0.0%) |
212,850
|
43,780
|
15,400,000
|
54
|
0 |
| 2024/03/16 | 880,190 | +28,890 (+3.39%) |
212,850
|
43,780
|
15,400,000
|
54
|
0 |
| 2024/03/15 | 851,300 | -22,345 (-2.56%) |
205,920
|
43,780
|
15,400,000
|
56
|
0 |
| 2024/03/14 | 873,645 | +400 (+0.05%) |
200,970
|
43,780
|
15,400,000
|
54
|
0 |
| 2024/03/13 | 873,245 | +1,740 (+0.2%) |
198,000
|
43,780
|
15,400,000
|
54
|
1以上 |
| 2024/03/12 | 871,505 | +13,446 (+1.57%) |
198,000
|
35,024
|
15,400,000
|
54
|
0 |
| 2024/03/11 | 858,059 | +39,006 (+4.76%) |
198,000
|
35,024
|
15,400,000
|
55
|
0 |
| 2024/03/10 | 819,053 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
59
|
0 |
| 2024/03/09 | 819,053 | +4,851 (+0.6%) |
198,000
|
35,024
|
15,400,000
|
59
|
1以上 |
| 2024/03/08 | 814,202 | +4,505 (+0.56%) |
198,000
|
35,024
|
15,400,000
|
60
|
1以上 |
| 2024/03/07 | 809,697 | -25,909 (-3.1%) |
198,000
|
35,024
|
15,400,000
|
59
|
0 |
| 2024/03/06 | 835,606 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
57
|
0 |
| 2024/03/05 | 835,606 | -21,906 (-2.55%) |
198,000
|
35,024
|
15,400,000
|
57
|
0 |
| 2024/03/04 | 857,512 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
55
|
0 |
| 2024/03/03 | 857,512 | -32,887 (-3.69%) |
198,000
|
35,024
|
15,400,000
|
55
|
0 |
| 2024/03/02 | 890,399 | +0 (+0.0%) |
207,900
|
43,780
|
15,400,000
|
53
|
0 |
| 2024/03/01 | 890,399 | -2,011 (-0.23%) |
207,900
|
43,780
|
15,400,000
|
53
|
0 |
| 2024/02/29 | 892,410 | +25,489 (+2.94%) |
207,900
|
43,780
|
15,400,000
|
53
|
0 |
| 2024/02/28 | 866,921 | +1,740 (+0.2%) |
198,000
|
43,780
|
15,400,000
|
54
|
0 |
| 2024/02/27 | 865,181 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
54
|
0 |
| 2024/02/26 | 865,181 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
54
|
1以上 |
| 2024/02/25 | 865,181 | +2,276 (+0.26%) |
198,000
|
35,024
|
15,400,000
|
54
|
0 |
| 2024/02/24 | 862,905 | +0 (+0.0%) |
198,000
|
35,024
|
15,400,000
|
57
|
0 |
| 2024/02/23 | 862,905 | +351 (+0.04%) |
198,000
|
35,024
|
15,400,000
|
57
|
0 |
| 2024/02/22 | 862,554 | -6,248 (-0.72%) |
198,000
|
35,024
|
15,400,000
|
57
|
1以上 |
| 2024/02/21 | 868,802 | -275 (-0.03%) |
198,000
|
35,024
|
15,400,000
|
56
|
0 |
| 2024/02/20 | 869,077 | -2,731 (-0.31%) |
198,000
|
35,024
|
15,400,000
|
56
|
0 |
| 2024/02/19 | 871,808 | +26,080 (+3.08%) |
205,920
|
43,780
|
15,400,000
|
56
|
0 |
| 2024/02/18 | 845,728 | -19,835 (-2.29%) |
200,970
|
43,780
|
15,400,000
|
58
|
0 |
| 2024/02/17 | 865,563 | -27,096 (-3.04%) |
207,900
|
43,780
|
15,400,000
|
57
|
0 |
| 2024/02/16 | 892,659 | -54,496 (-5.75%) |
217,800
|
43,780
|
15,400,000
|
55
|
1以上 |
| 2024/02/15 | 947,155 | -35,508 (-3.61%) |
271,700
|
43,780
|
15,400,000
|
51
|
0 |
| 2024/02/14 | 982,663 | +2,683 (+0.27%) |
271,700
|
35,024
|
15,400,000
|
48
|
0 |
| 2024/02/13 | 979,980 | +38,067 (+4.04%) |
271,700
|
35,024
|
15,400,000
|
48
|
0 |
| 2024/02/12 | 941,913 | +4,960 (+0.53%) |
198,000
|
35,024
|
15,400,000
|
49
|
0 |
| 2024/02/11 | 936,953 | -46,446 (-4.72%) |
198,000
|
35,024
|
15,400,000
|
48
|
0 |
| 2024/02/10 | 983,399 | -10,645 (-1.07%) |
198,000
|
35,024
|
15,400,000
|
45
|
1以上 |
| 2024/02/09 | 994,044 | +13,095 (+1.33%) |
198,000
|
35,024
|
15,400,000
|
44
|
0 |
| 2024/02/08 | 980,949 | -61,617 (-5.91%) |
198,000
|
35,024
|
15,400,000
|
45
|
0 |
| 2024/02/07 | 1,042,566 | +3,272 (+0.31%) |
271,700
|
35,024
|
15,400,000
|
43
|
0 |
| 2024/02/06 | 1,039,294 | +16,722 (+1.64%) |
234,850
|
35,024
|
15,400,000
|
42
|
0 |
| 2024/02/05 | 1,022,572 | +13,219 (+1.31%) |
234,850
|
35,024
|
15,400,000
|
44
|
0 |
| 2024/02/04 | 1,009,353 | +47,842 (+4.98%) |
272,800
|
35,024
|
15,400,000
|
46
|
0 |
| 2024/02/03 | 961,511 | -40,112 (-4.0%) |
272,800
|
43,780
|
15,400,000
|
50
|
1以上 |
| 2024/02/02 | 1,001,623 | +0 (+0.0%) |
257,400
|
43,780
|
15,400,000
|
46
|
1以上 |
| 2024/02/01 | 1,001,623 | -334 (-0.03%) |
257,400
|
43,780
|
15,400,000
|
46
|
1以上 |
| 2024/01/31 | 1,001,957 | +4,778 (+0.48%) |
257,400
|
43,780
|
15,400,000
|
46
|
0 |
| 2024/01/30 | 997,179 | +1,552 (+0.16%) |
242,000
|
35,024
|
15,400,000
|
45
|
0 |
| 2024/01/29 | 995,627 | -342 (-0.03%) |
242,000
|
35,024
|
15,400,000
|
45
|
0 |
| 2024/01/28 | 995,969 | -14,348 (-1.42%) |
242,000
|
35,024
|
15,400,000
|
45
|
0 |
| 2024/01/27 | 1,010,317 | -350 (-0.03%) |
220,000
|
35,024
|
15,400,000
|
44
|
0 |
| 2024/01/26 | 1,010,667 | +36,036 (+3.7%) |
220,000
|
35,024
|
15,400,000
|
44
|
0 |
| 2024/01/25 | 974,631 | -2,187 (-0.22%) |
207,900
|
35,024
|
15,400,000
|
46
|
0 |
| 2024/01/24 | 976,818 | -334 (-0.03%) |
217,800
|
43,780
|
15,400,000
|
46
|
0 |
| 2024/01/23 | 977,152 | +840,501 (+615.07%) |
217,800
|
43,780
|
15,400,000
|
46
|
1以上 |
| 2024/01/22 | 136,651 | --- |
129,800
|
43,780
|
272,800
|
14
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、